History KWD/USD Ask
23:36:16| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 3.2552 | 3.2548 | 3.2586 | 3.2576 | 0.0024 | 0.07% | 2024/04/23 | 2024-04-23 |
| 3.2560 | 3.2543 | 3.2565 | 3.2552 | 0.0009 | 0.03% | 2024/04/22 | 2024-04-22 |
| 3.2543 | 3.2530 | 3.2568 | 3.2543 | - | - | 2024/04/19 | 2024-04-19 |
| 3.2560 | 3.2541 | 3.2561 | 3.2541 | 0.0051 | 0.16% | 2024/04/18 | 2024-04-18 |
| 3.2592 | 3.2592 | 3.2592 | 3.2592 | 0.0026 | 0.08% | 2024/04/17 | 2024-04-17 |
| 3.2582 | 3.2564 | 3.2582 | 3.2566 | 0.0019 | 0.06% | 2024/04/16 | 2024-04-16 |
| 3.2586 | 3.2583 | 3.2592 | 3.2585 | 0.0007 | 0.02% | 2024/04/15 | 2024-04-15 |
| 3.2606 | 3.2586 | 3.2609 | 3.2592 | 0.0015 | 0.05% | 2024/04/12 | 2024-04-12 |
| 3.2628 | 3.2598 | 3.2628 | 3.2607 | 0.0026 | 0.08% | 2024/04/11 | 2024-04-11 |
| 3.2646 | 3.2629 | 3.2647 | 3.2633 | 0.0009 | 0.03% | 2024/04/10 | 2024-04-10 |
| 3.2638 | 3.2635 | 3.2647 | 3.2642 | 0.0003 | 0.01% | 2024/04/09 | 2024-04-09 |
| 3.2631 | 3.2620 | 3.2640 | 3.2639 | 0.0007 | 0.02% | 2024/04/08 | 2024-04-08 |
| 3.2633 | 3.2607 | 3.2636 | 3.2632 | 0.0002 | 0.01% | 2024/04/05 | 2024-04-05 |
| 3.2607 | 3.2607 | 3.2634 | 3.2634 | 0.0011 | 0.03% | 2024/04/04 | 2024-04-04 |
| 3.2614 | 3.2610 | 3.2655 | 3.2623 | 0.0008 | 0.02% | 2024/04/03 | 2024-04-03 |
| 3.2619 | 3.2580 | 3.2619 | 3.2615 | 0.0001 | - | 2024/04/01 | 2024-04-01 |
| 3.2614 | 3.2614 | 3.2614 | 3.2614 | 0.0005 | 0.02% | 2024/03/29 | 2024-03-29 |
| 3.2621 | 3.2613 | 3.2622 | 3.2619 | 0.0006 | 0.02% | 2024/03/28 | 2024-03-28 |
| 3.2613 | 3.2613 | 3.2613 | 3.2613 | 0.0011 | 0.03% | 2024/03/27 | 2024-03-27 |
| 3.2615 | 3.2615 | 3.2625 | 3.2624 | 0.0005 | 0.02% | 2024/03/26 | 2024-03-26 |
| 3.2614 | 3.2614 | 3.2619 | 3.2619 | 0.0004 | 0.01% | 2024/03/25 | 2024-03-25 |
| 3.2623 | 3.2623 | 3.2623 | 3.2623 | 0.0027 | 0.08% | 2024/03/24 | 2024-03-24 |
| 3.2642 | 3.2642 | 3.2650 | 3.2650 | 0.0004 | 0.01% | 2024/03/18 | 2024-03-18 |
| 3.2646 | 3.2646 | 3.2646 | 3.2646 | 0.0009 | 0.03% | 2024/03/16 | 2024-03-16 |
| 3.2668 | 3.2654 | 3.2679 | 3.2655 | 0.001 | 0.03% | 2024/03/14 | 2024-03-14 |
| 3.2670 | 3.2670 | 3.2670 | 3.2670 | 0.0004 | 0.01% | 2024/03/13 | 2024-03-13 |
| 3.2666 | 3.2666 | 3.2680 | 3.2674 | 0.0007 | 0.02% | 2024/03/12 | 2024-03-12 |
| 3.2681 | 3.2666 | 3.2699 | 3.2667 | 0.0007 | 0.02% | 2024/03/11 | 2024-03-11 |