Online Forum

KYD/USD Ask

KYD/USD Ask
Last: 1.2121 0
Ask
Last : 1.2121 0
Unit :
Last : 1.2121 0
Currency : -
Country : Cayman Islands
Category : Ask
Unit :
Market Type : World Market

Today 00:57:07

Property Amounts
Last 1.2121
High 1.2121
Low 1.1989
Max Fluctuation 0.01
Max Fluctuation % 0%
Open 1.1989
Time 00:57:07
Yesterday 1.2121
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week - - -
One Month 0.0074 0.6068% 2021-04-08
Six Month - - -
One Year 0.0074 0.6068% 2020-05-08
Three Year 0.0122 0.9965% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.21
Moving Average (EMA) 10 Day 1.21
Moving Average (EMA) 20 Day 1.21
Moving Average (EMA) 30 Day 1.21
Moving Average (EMA) 50 Day 1.21
Moving Average (EMA) 100 Day 1.21
Moving Average (EMA) 200 Day 1.21

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.20
Simple Moving Average (SMA) 10 Day 1.21
Simple Moving Average (SMA) 20 Day 1.21
Simple Moving Average (SMA) 30 Day 1.21
Simple Moving Average (SMA) 50 Day 1.21
Simple Moving Average (SMA) 100 Day 1.21
Simple Moving Average (SMA) 200 Day 1.21

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.19 1.19 1.19 1.17 -
Support 2 (S2) 1.19 1.19 1.19 1.18 -
Support 1 (S1) 1.20 1.20 1.19 1.19 1.20
Pivot Point (PP) 1.20 1.20 1.20 1.20 1.20
Resistance 1 (R1) 1.21 1.21 1.22 1.20 1.21
Resistance 2 (R2) 1.22 1.21 1.22 1.21 -
Resistance 3 (R3) 1.22 1.22 1.22 1.21 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 1.1988 1.1988 1.2195 1.2121 - 0
2021-05-06 1.1988 1.1988 1.2195 1.2121 - 0
2021-05-05 1.1988 1.1988 1.2195 1.2121 1.08% 0.013
2021-05-04 1.1991 1.1988 1.2195 1.1991 1.08% 0.013
2021-05-03 1.1991 1.1991 1.2195 1.2121 - 0
2021-05-01 1.2195 1.1991 1.2195 1.2121 - 0
2021-04-30 1.2195 1.2121 1.2195 1.2121 - 0
2021-04-29 1.1984 1.1984 1.2195 1.2121 - 0
2021-04-28 1.2195 1.1984 1.2195 1.2121 - 0
2021-04-27 1.1985 1.1985 1.2195 1.2121 - 0
2021-04-26 1.2121 1.1985 1.2195 1.2121 0.61% 0.0074
2021-04-25 1.2195 1.2195 1.2195 1.2195 0.61% 0.0074
2021-04-22 1.2195 1.2121 1.2195 1.2121 - 0
2021-04-21 1.2195 1.2121 1.2195 1.2121 - 0
2021-04-20 1.2195 1.2121 1.2195 1.2121 - 0
2021-04-19 1.2121 1.2121 1.2195 1.2121 0.61% 0.0074
2021-04-18 1.2195 1.2121 1.2195 1.2195 0.61% 0.0074
2021-04-16 1.2195 1.1995 1.2195 1.2121 - 0
2021-04-15 1.2195 1.1994 1.2195 1.2121 - 0
2021-04-14 1.2195 1.1996 1.2195 1.2121 - 0
2021-04-13 1.2195 1.2121 1.2195 1.2121 - 0
2021-04-12 1.2195 1.2003 1.2195 1.2121 - 0
2021-04-11 1.2003 1.2003 1.2121 1.2121 - 0
2021-04-10 1.2195 1.2121 1.2195 1.2121 - 0
2021-04-09 1.2121 1.2121 1.2195 1.2121 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.2121 00:57:07 0.0132 1.10% - -
1.1989 00:56:30 0.0132 1.10% 0.0132 1.10%
1.2121 00:50:10 - - - -
1.2121 00:50:09 0.0132 1.10% - -
1.1989 00:49:33 0.0132 1.10% 0.0132 1.10%
1.2121 00:43:08 0.0132 1.10% - -
1.1989 00:42:42 - - 0.0132 1.10%
Full list

Comments