Online Forum

Kyriakoulis

Kyriakoulis
Last: 1.36 0
Greece
Last : 1.36 0
Unit :
Last : 1.36 0
Currency : -
Country : Greece
Category : Greece
Unit :
Market Type : World Market

Today 17:39:17

Property Amounts
Last 1.36
High 1.41
Low 1.36
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:39:17
Yesterday 1.36
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,568,690 Rial
Coin
8,763,993 Rial
USD
8,682,502 Rial
Euro
8,650,824 Rial

Daily Chart

Performance

One Week 0.06 4.2254% 2021-04-29
One Month 0.07 5.4264% 2021-04-09
Six Month 0.35 34.6535% 2020-11-10
One Year 0.1850 15.7447% 2020-05-08
Three Year 0.53 63.8554% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.37
Moving Average (EMA) 10 Day 1.37
Moving Average (EMA) 20 Day 1.37
Moving Average (EMA) 30 Day 1.34
Moving Average (EMA) 50 Day 1.27
Moving Average (EMA) 100 Day 1.21
Moving Average (EMA) 200 Day 1.15

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.38
Simple Moving Average (SMA) 10 Day 1.36
Simple Moving Average (SMA) 20 Day 1.36
Simple Moving Average (SMA) 30 Day 1.33
Simple Moving Average (SMA) 50 Day 1.24
Simple Moving Average (SMA) 100 Day 1.18
Simple Moving Average (SMA) 200 Day 1.10

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.29 1.32 1.29 0.07 -
Support 2 (S2) 1.32 1.34 1.30 0.64 -
Support 1 (S1) 1.34 1.35 1.30 0.02 1.36
Pivot Point (PP) 1.37 1.37 1.37 0.69 1.38
Resistance 1 (R1) 1.39 1.39 1.41 0.02 1.41
Resistance 2 (R2) 1.42 1.40 1.41 0.74 -
Resistance 3 (R3) 1.44 1.42 1.42 0.07 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 1.41 1.36 1.41 1.36 0.74% 0.01
2021-05-06 1.4050 1.37 1.4050 1.37 1.48% 0.02
2021-05-05 1.37 1.35 1.37 1.35 5.19% 0.07
2021-04-29 1.42 1.40 1.42 1.42 1.43% 0.02
2021-04-28 1.40 1.40 1.40 1.40 1.07% 0.015
2021-04-27 1.4450 1.36 1.4450 1.4150 1.07% 0.015
2021-04-24 1.40 1.40 1.40 1.40 5.26% 0.07
2021-04-22 1.32 1.2950 1.33 1.33 3.91% 0.05
2021-04-20 1.2950 1.27 1.2950 1.28 6.25% 0.08
2021-04-19 1.36 1.36 1.36 1.36 1.84% 0.025
2021-04-16 1.4150 1.3850 1.4150 1.3850 0.72% 0.01
2021-04-15 1.29 1.29 1.3950 1.3950 1.82% 0.025
2021-04-14 1.38 1.36 1.38 1.37 - 0
2021-04-13 1.26 1.26 1.37 1.37 2.62% 0.035
2021-04-12 1.35 1.32 1.35 1.3350 3.49% 0.045
2021-04-09 1.30 1.29 1.30 1.29 1.55% 0.02
2021-04-08 1.40 1.2550 1.40 1.31 4.58% 0.06
2021-04-07 1.3850 1.37 1.3850 1.37 2.62% 0.035
2021-04-06 1.4150 1.3350 1.4150 1.3350 5.62% 0.075
2021-04-01 1.39 1.39 1.41 1.41 2.84% 0.04
2021-03-31 1.45 1.45 1.45 1.45 1.38% 0.02
2021-03-30 1.45 1.39 1.47 1.47 2.08% 0.03
2021-03-29 1.44 1.44 1.44 1.44 7.06% 0.095
2021-03-26 1.23 1.23 1.35 1.3450 17.98% 0.205
2021-03-24 1.09 1.09 1.15 1.14 17.98% 0.205
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments