Online Forum

Lacta SA

Lacta SA
Last: 0.022 0
Romania
Last : 0.022 0
Unit :
Last : 0.022 0
Currency : -
Country : Romania
Category : Romania
Unit :
Market Type : World Market

Today 21:18:46

Property Amounts
Last 0.022
High 0.022
Low 0.022
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:18:46
Yesterday 0.022
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,452,357 Rial
Coin
9,241,890 Rial
USD
9,277,960 Rial
Euro
9,203,494 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year 0.0065 41.9355% 2018-04-24
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.05
Moving Average (EMA) 10 Day 0.04
Moving Average (EMA) 20 Day 0.03
Moving Average (EMA) 30 Day 0.03
Moving Average (EMA) 50 Day 0.02
Moving Average (EMA) 100 Day 0.02
Moving Average (EMA) 200 Day 0.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.06
Simple Moving Average (SMA) 10 Day 0.04
Simple Moving Average (SMA) 20 Day 0.02
Simple Moving Average (SMA) 30 Day 0.01
Simple Moving Average (SMA) 50 Day 0.01
Simple Moving Average (SMA) 100 Day 0.00
Simple Moving Average (SMA) 200 Day 0.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.02 0.02 0.02 - -
Support 2 (S2) 0.02 0.02 0.02 0.01 -
Support 1 (S1) 0.02 0.02 0.02 - 0.02
Pivot Point (PP) 0.02 0.02 0.02 0.01 0.02
Resistance 1 (R1) 0.02 0.02 0.02 - 0.02
Resistance 2 (R2) 0.02 0.02 0.02 0.01 -
Resistance 3 (R3) 0.02 0.02 0.02 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-02-04 0.0220 0.0220 0.0220 0.0220 300% 0.066
2019-11-09 0.0880 0.0880 0.0880 0.0880 29.41% 0.02
2019-11-07 0.0680 0.0680 0.0680 0.0680 2.94% 0.002
2019-10-31 0.07 0.07 0.07 0.07 28.44% 0.0155
2019-10-30 0.0545 0.0545 0.0545 0.0545 28.24% 0.012
2019-10-29 0.0425 0.0425 0.0425 0.0425 26.87% 0.009
2019-10-26 0.0335 0.0335 0.0335 0.0335 28.85% 0.0075
2019-10-25 0.0260 0.0260 0.0260 0.0260 15.56% 0.0035
2019-10-24 0.0225 0.0175 0.0225 0.0225 28.57% 0.005
2019-10-08 0.0175 0.0175 0.0175 0.0175 2.94% 0.0005
2019-10-01 0.0170 0.0170 0.0170 0.0170 13.33% 0.002
2019-09-28 0.0150 0.0150 0.0150 0.0150 15.38% 0.002
2019-09-26 0.0130 0.0130 0.0130 0.0130 8.33% 0.001
2019-09-25 0.0120 0.0120 0.0120 0.0120 116.67% 0.014
2018-05-18 0.0260 0.0260 0.0260 0.0260 67.74% 0.0105
2018-04-24 0.0155 0.0155 0.0155 0.0155 67.74% 0.0105
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments