Online Forum

Lafarge Cement Zimbabwe

Lafarge Cement Zimbabwe
Last: 50 0
Zimbabwe
Last : 50 0
Unit :
Last : 50 0
Currency : -
Country : Zimbabwe
Category : Zimbabwe
Unit :
Market Type : World Market

Today 17:35:36

Property Amounts
Last 50
High 50
Low 50
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:35:36
Yesterday 50
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week - - -
One Month 10 25% 2021-03-10
Six Month 43.90 719.6721% 2020-10-06
One Year 47 1,566.6667% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 43.68
Moving Average (EMA) 10 Day 35.09
Moving Average (EMA) 20 Day 24.99
Moving Average (EMA) 30 Day 19.69
Moving Average (EMA) 50 Day 13.85
Moving Average (EMA) 100 Day 48.94
Moving Average (EMA) 200 Day 78.99

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 42.12
Simple Moving Average (SMA) 10 Day 31.82
Simple Moving Average (SMA) 20 Day 19.90
Simple Moving Average (SMA) 30 Day 14.81
Simple Moving Average (SMA) 50 Day 9.47
Simple Moving Average (SMA) 100 Day 8.88
Simple Moving Average (SMA) 200 Day 4.44

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 50 50 50 - -
Support 2 (S2) 50 50 50 25 -
Support 1 (S1) 50 50 50 - 50
Pivot Point (PP) 50 50 50 25 50
Resistance 1 (R1) 50 50 50 - 50
Resistance 2 (R2) 50 50 50 25 -
Resistance 3 (R3) 50 50 50 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-26 50 50 50 50 4.17% 2
2021-03-19 48 48 48 48 20% 8
2021-03-10 40 40 40 40 1.01% 0.4
2021-03-04 39.60 39.60 39.60 39.60 20% 6.6
2021-03-03 33 33 33 33 19.57% 5.4
2021-02-24 27.60 27.60 27.60 27.60 20% 4.6
2021-02-12 23 23 23 23 2% 0.45
2021-02-10 22.55 22.55 22.55 22.55 19.95% 3.75
2021-02-06 18.80 18.80 18.80 18.80 19.75% 3.1
2021-01-29 15.70 15.70 15.70 15.70 19.85% 2.6
2021-01-20 13.10 13.10 13.10 13.10 19.09% 2.1
2021-01-07 11 11 11 11 14.58% 1.4
2021-01-05 9.60 9.60 9.60 9.60 20% 1.6
2020-12-05 8 8 8 8 14.29% 1
2020-12-04 7 7 7 7 7.69% 0.5
2020-12-02 6.50 6.50 6.50 6.50 6.56% 0.4
2020-10-06 6.10 6.10 6.10 6.10 1.64% 0.1
2020-09-26 6.20 6.20 6.20 6.20 1.61% 0.1
2020-09-18 6.30 6.30 6.30 6.30 5% 0.3
2020-09-02 6 6 6 6 20% 1
2020-08-25 5 5 5 5 1.01% 0.05
2020-08-18 4.95 4.95 4.95 4.95 18.79% 0.93
2020-08-14 5.88 5.88 5.88 5.88 20% 0.98
2020-08-06 4.90 4.90 4.90 4.90 23.27% 1.14
2020-06-27 6.04 6.04 6.04 6.04 23.27% 1.14
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments