Online Forum

Lafarge Cement Zimbabwe

Lafarge Cement Zimbabwe
Last: 53 0
Zimbabwe
Last : 53 0
Unit :
Last : 53 0
Currency : -
Country : Zimbabwe
Category : Zimbabwe
Unit :
Market Type : World Market

History 17:37:31

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
53 53 53 53 0.95 1.83% 2021/05/14 2021-05-14
52.05 52.05 52.05 52.05 0.05 0.1% 2021/05/12 2021-05-12
52 52 52 52 2 4% 2021/05/07 2021-05-07
50 50 50 50 10 20% 2021/05/04 2021-05-04
60 60 60 60 10 20% 2021/04/30 2021-04-30
50 50 50 50 2 4.17% 2021/04/27 2021-04-27
48 48 48 48 2 4.17% 2021/04/24 2021-04-24
50 50 50 50 2 4.17% 2021/03/26 2021-03-26
48 48 48 48 8 20% 2021/03/19 2021-03-19
40 40 40 40 0.4 1.01% 2021/03/10 2021-03-10
39.60 39.60 39.60 39.60 6.6 20% 2021/03/04 2021-03-04
33 33 33 33 5.4 19.57% 2021/03/03 2021-03-03
27.60 27.60 27.60 27.60 4.6 20% 2021/02/24 2021-02-24
23 23 23 23 0.45 2% 2021/02/12 2021-02-12
22.55 22.55 22.55 22.55 3.75 19.95% 2021/02/10 2021-02-10
18.80 18.80 18.80 18.80 3.1 19.75% 2021/02/06 2021-02-06
15.70 15.70 15.70 15.70 2.6 19.85% 2021/01/29 2021-01-29
13.10 13.10 13.10 13.10 2.1 19.09% 2021/01/20 2021-01-20
11 11 11 11 1.4 14.58% 2021/01/07 2021-01-07
9.60 9.60 9.60 9.60 1.6 20% 2021/01/05 2021-01-05
8 8 8 8 1 14.29% 2020/12/05 2020-12-05
7 7 7 7 0.5 7.69% 2020/12/04 2020-12-04
6.50 6.50 6.50 6.50 0.4 6.56% 2020/12/02 2020-12-02
6.10 6.10 6.10 6.10 0.1 1.64% 2020/10/06 2020-10-06
6.20 6.20 6.20 6.20 0.1 1.61% 2020/09/26 2020-09-26
6.30 6.30 6.30 6.30 0.3 5% 2020/09/18 2020-09-18
6 6 6 6 1 20% 2020/09/02 2020-09-02
5 5 5 5 0.05 1.01% 2020/08/25 2020-08-25
4.95 4.95 4.95 4.95 0.93 18.79% 2020/08/18 2020-08-18
5.88 5.88 5.88 5.88 0.93 18.79% 2020/08/14 2020-08-14

Units Converter