Online Forum

LafargeHolcim

LafargeHolcim
Last: 52.9 4.34
Bangladesh
Last : 52.9 4.34
Unit :
Last : 52.9 4.34
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

Today 12:36:42

Property Amounts
Last 52.9
High 52.9
Low 52.9
Max Fluctuation -
Max Fluctuation % -
Open 52.9
Time 12:36:42
Yesterday 50.7
Change % 4.34%
Change 2.2
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 4.30 8.8477% 2021-04-08
One Month 5.20 8.9501% 2021-03-15
Six Month 13.30 33.5859% 2020-10-15
One Year 15.90 42.9730% 2020-03-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 49.24
Moving Average (EMA) 10 Day 48.60
Moving Average (EMA) 20 Day 51.21
Moving Average (EMA) 30 Day 50.66
Moving Average (EMA) 50 Day 51.57
Moving Average (EMA) 100 Day 49.29
Moving Average (EMA) 200 Day 47.77

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 48.88
Simple Moving Average (SMA) 10 Day 48.15
Simple Moving Average (SMA) 20 Day 51.27
Simple Moving Average (SMA) 30 Day 52.12
Simple Moving Average (SMA) 50 Day 52.01
Simple Moving Average (SMA) 100 Day 49.41
Simple Moving Average (SMA) 200 Day 45.43

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 52.9 52.9 52.9 52.9 -
Support 2 (S2) 52.9 52.9 52.9 52.9 -
Support 1 (S1) 52.9 52.9 52.9 52.9 52.9
Pivot Point (PP) 52.9 52.9 52.9 52.9 52.9
Resistance 1 (R1) 52.9 52.9 52.9 52.9 52.9
Resistance 2 (R2) 52.9 52.9 52.9 52.9 -
Resistance 3 (R3) 52.9 52.9 52.9 52.9 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 50.70 50.70 50.70 50.70 5.19% 2.5
2021-04-12 48.20 48.20 48.20 48.20 3.21% 1.5
2021-04-11 46.70 46.70 46.70 46.70 4.07% 1.9
2021-04-08 48.60 48.60 48.60 48.60 3.29% 1.6
2021-04-07 50.20 50.20 50.20 50.20 2.87% 1.4
2021-04-06 48.80 48.80 48.80 48.80 4.50% 2.1
2021-04-05 46.70 46.70 46.70 46.70 6.38% 2.8
2021-04-04 45.50 43.90 45.50 43.90 10.71% 4.7
2021-04-01 48.40 48.40 48.60 48.60 1.03% 0.5
2021-03-31 49.90 49.10 49.90 49.10 4.28% 2.1
2021-03-29 51.80 51.20 51.80 51.20 2.20% 1.1
2021-03-28 50.30 50.10 50.30 50.10 1% 0.5
2021-03-25 51.60 50.60 51.60 50.60 5.34% 2.7
2021-03-23 53.60 53.30 53.60 53.30 1.69% 0.9
2021-03-22 52.50 52.30 54.20 54.20 0.74% 0.4
2021-03-18 53.80 53.80 53.80 53.80 4.09% 2.2
2021-03-17 56 56 56 56 3.75% 2.1
2021-03-15 56.90 56.90 58.10 58.10 3.94% 2.2
2021-03-14 56.80 55.90 56.80 55.90 8.59% 4.8
2021-03-10 61 60.70 61 60.70 1.17% 0.7
2021-03-09 59.20 59.20 60 60 5.08% 2.9
2021-03-08 57 57 57.10 57.10 0.88% 0.5
2021-03-07 54.90 54.90 57.60 57.60 9.51% 5
2021-03-04 52 52 52.60 52.60 2.94% 1.5
2021-03-03 50.80 50.80 51.10 51.10 2.94% 1.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
52.9 12:36:42 - - 2.2 4.34%
Full list

Comments