Online Forum

Lake House Printers & Publishers

Lake House Printers & Publishers
Last: 150 0
Sri Lanka
Last : 150 0
Unit :
Last : 150 0
Currency : -
Country : Sri Lanka
Category : Sri Lanka
Unit :
Market Type : World Market

Today 29 January

Property Amounts
Last 150
High 150
Low 150
Max Fluctuation -
Max Fluctuation % -
Open -
Time 29 January
Yesterday 150
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year 15.50 11.5242% 2018-05-02
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 148.76
Moving Average (EMA) 10 Day 149.45
Moving Average (EMA) 20 Day 154.33
Moving Average (EMA) 30 Day 149.09
Moving Average (EMA) 50 Day 147.21
Moving Average (EMA) 100 Day 146.25
Moving Average (EMA) 200 Day 143.38

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 149.6
Simple Moving Average (SMA) 10 Day 148.7
Simple Moving Average (SMA) 20 Day 154.61
Simple Moving Average (SMA) 30 Day 154.60
Simple Moving Average (SMA) 50 Day 149.32
Simple Moving Average (SMA) 100 Day 130.82
Simple Moving Average (SMA) 200 Day 65.41

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 150 150 150 - -
Support 2 (S2) 150 150 150 75 -
Support 1 (S1) 150 150 150 - 150
Pivot Point (PP) 150 150 150 75 150
Resistance 1 (R1) 150 150 150 - 150
Resistance 2 (R2) 150 150 150 75 -
Resistance 3 (R3) 150 150 150 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-01-29 150 150 150 150 7.14% 10
2020-01-28 140 140 140 140 7.14% 10
2020-01-24 150 150 150 150 4% 6
2020-01-15 156 156 156 156 2.63% 4
2019-12-19 152 152 152 152 4.83% 7
2019-11-30 145 145 145 145 1.03% 1.5
2019-11-27 146.50 146.50 146.50 146.50 0.34% 0.5
2019-11-26 146.50 146 146.50 146 0.69% 1
2019-11-23 145 145 145 145 7.93% 11.5
2019-11-14 145.10 145.10 156.50 156.50 5.03% 7.5
2019-11-06 149 149 149 149 1.71% 2.5
2019-11-04 146.50 146.50 146.50 146.50 1.03% 1.5
2019-10-29 145 145 145 145 5.52% 8
2019-10-28 153 153 153 153 16.27% 24.9
2019-10-25 177.90 177.90 177.90 177.90 6.59% 11
2019-10-10 166.90 166.90 166.90 166.90 1.86% 3.1
2019-10-07 170 170 170 170 13.33% 20
2019-10-04 150 150 150 150 14.67% 22
2019-10-03 172 172 172 172 1.74% 3
2019-09-27 175 175 175 175 2.86% 5
2019-09-25 180 180 180 180 16.05% 24.9
2019-09-24 159.90 155.10 159.90 155.10 0.06% 0.1
2019-09-20 155 155 155 155 3.16% 4.9
2019-09-19 159.90 159.90 159.90 159.90 6.60% 9.9
2019-09-18 150 150 150 150 6.60% 9.9
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments