Online Forum

Lan og Spar Bank

Lan og Spar Bank
Last: 535 0
Denmark
Last : 535 0
Unit :
Last : 535 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 20:42:20

Property Amounts
Last 535
High 540
Low 535
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:42:20
Yesterday 535
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,930,514 Rial
Coin
9,528,302 Rial
USD
9,299,257 Rial
Euro
9,370,950 Rial

Daily Chart

Performance

One Week 10 1.8349% 2021-05-10
One Month 10 1.8349% 2021-04-15
Six Month 59 12.3950% 2020-11-17
One Year 87 19.4196% 2020-05-15
Three Year 53 10.9959% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 543.64
Moving Average (EMA) 10 Day 543.93
Moving Average (EMA) 20 Day 535.88
Moving Average (EMA) 30 Day 528.14
Moving Average (EMA) 50 Day 519.49
Moving Average (EMA) 100 Day 498.74
Moving Average (EMA) 200 Day 480.40

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 545
Simple Moving Average (SMA) 10 Day 544.5
Simple Moving Average (SMA) 20 Day 533.25
Simple Moving Average (SMA) 30 Day 523.33
Simple Moving Average (SMA) 50 Day 512.5
Simple Moving Average (SMA) 100 Day 493.08
Simple Moving Average (SMA) 200 Day 468.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 528.33 531.66 528.75 -7.5 -
Support 2 (S2) 531.66 533.57 529.16 263.75 -
Support 1 (S1) 533.33 534.75 529.58 -2.5 535
Pivot Point (PP) 536.66 536.66 536.66 268.75 537.5
Resistance 1 (R1) 538.33 538.57 540.41 2.5 540
Resistance 2 (R2) 541.66 539.75 540.83 273.75 -
Resistance 3 (R3) 543.33 541.66 541.25 7.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-11 540 535 540 535 1.87% 10
2021-05-10 550 545 550 545 - 0
2021-05-06 550 540 550 545 - 0
2021-05-05 545 545 555 545 1.83% 10
2021-05-04 550 550 555 555 - 0
2021-05-03 545 545 555 555 3.74% 20
2021-04-29 535 535 535 535 1.87% 10
2021-04-27 545 545 545 545 0.93% 5
2021-04-20 520 520 540 540 0.93% 5
2021-04-15 545 545 545 545 0.93% 5
2021-04-14 535 535 540 540 1.85% 10
2021-04-13 550 550 550 550 1.85% 10
2021-04-12 520 520 545 540 4.85% 25
2021-04-08 515 515 515 515 0.98% 5
2021-04-06 535 510 535 510 - 0
2021-03-31 520 510 530 510 - 0
2021-03-30 510 510 510 510 0.98% 5
2021-03-29 500 500 515 515 - 0
2021-03-26 510 505 515 515 - 0
2021-03-24 510 510 515 515 - 0
2021-03-22 510 510 515 515 3% 15
2021-03-19 500 500 500 500 1% 5
2021-03-18 505 505 505 505 0.99% 5
2021-03-17 510 510 510 510 2% 10
2021-03-15 500 500 500 500 2% 10
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments