Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
685 | 685 | 695 | 695 | 5 | 0.72% | 2024/03/26 | 2024-03-26 |
700 | 700 | 700 | 700 | - | - | 2024/03/23 | 2024-03-23 |
695 | 695 | 695 | 695 | 5 | 0.72% | 2024/03/18 | 2024-03-18 |
700 | 700 | 700 | 700 | 5 | 0.72% | 2024/03/16 | 2024-03-16 |
690 | 685 | 695 | 695 | 5 | 0.72% | 2024/03/14 | 2024-03-14 |
695 | 695 | 695 | 695 | 5 | 0.72% | 2024/03/13 | 2024-03-13 |
690 | 690 | 690 | 690 | 10 | 1.45% | 2024/03/12 | 2024-03-12 |
700 | 700 | 700 | 700 | 10 | 1.45% | 2024/03/09 | 2024-03-09 |
700 | 690 | 700 | 690 | 15 | 2.17% | 2024/03/06 | 2024-03-06 |
695 | 695 | 705 | 705 | 10 | 1.44% | 2024/03/04 | 2024-03-04 |
700 | 700 | 700 | 700 | 30 | 4.48% | 2024/03/02 | 2024-03-02 |
670 | 670 | 670 | 670 | 30 | 4.48% | 2024/03/01 | 2024-03-01 |
700 | 695 | 700 | 700 | 10 | 1.45% | 2024/02/29 | 2024-02-29 |
690 | 690 | 690 | 690 | 5 | 0.72% | 2024/02/27 | 2024-02-27 |
695 | 695 | 695 | 695 | 5 | 0.72% | 2024/02/24 | 2024-02-24 |
700 | 700 | 700 | 700 | 5 | 0.71% | 2024/02/20 | 2024-02-20 |
705 | 705 | 705 | 705 | - | - | 2024/02/18 | 2024-02-18 |
700 | 700 | 700 | 700 | 10 | 1.45% | 2024/02/13 | 2024-02-13 |
690 | 690 | 690 | 690 | 10 | 1.47% | 2024/02/09 | 2024-02-09 |
680 | 680 | 680 | 680 | 15 | 2.21% | 2024/02/08 | 2024-02-08 |
695 | 695 | 695 | 695 | 5 | 0.72% | 2024/02/07 | 2024-02-07 |
690 | 690 | 690 | 690 | 5 | 0.72% | 2024/02/06 | 2024-02-06 |
700 | 695 | 715 | 695 | 10 | 1.46% | 2024/02/02 | 2024-02-02 |
685 | 685 | 685 | 685 | 5 | 0.74% | 2024/02/01 | 2024-02-01 |
680 | 680 | 680 | 680 | 5 | 0.74% | 2024/01/30 | 2024-01-30 |