Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
82.37 | 82.37 | 82.37 | 82.37 | 0.03 | 0.04% | 2024/04/23 | 2024-04-23 |
82.34 | 82.34 | 82.34 | 82.34 | 0.04 | 0.05% | 2024/04/22 | 2024-04-22 |
82.30 | 82.30 | 82.30 | 82.30 | 0.17 | 0.21% | 2024/04/19 | 2024-04-19 |
82.48 | 82.47 | 82.48 | 82.47 | 0.01 | 0.01% | 2024/04/18 | 2024-04-18 |
82.48 | 82.48 | 82.48 | 82.48 | 0.06 | 0.07% | 2024/04/17 | 2024-04-17 |
82.42 | 82.42 | 82.42 | 82.42 | 0.22 | 0.27% | 2024/04/16 | 2024-04-16 |
82.64 | 82.64 | 82.64 | 82.64 | 0.19 | 0.23% | 2024/04/15 | 2024-04-15 |
82.83 | 82.83 | 82.83 | 82.83 | 0.18 | 0.22% | 2024/04/12 | 2024-04-12 |
82.82 | 82.65 | 82.82 | 82.65 | 0.26 | 0.31% | 2024/04/11 | 2024-04-11 |
82.91 | 82.91 | 82.91 | 82.91 | 0.12 | 0.14% | 2024/04/09 | 2024-04-09 |
82.79 | 82.79 | 82.79 | 82.79 | 0.11 | 0.13% | 2024/04/08 | 2024-04-08 |
82.90 | 82.90 | 82.90 | 82.90 | 0.06 | 0.07% | 2024/04/05 | 2024-04-05 |
82.84 | 82.84 | 82.96 | 82.96 | 0.11 | 0.13% | 2024/04/04 | 2024-04-04 |
82.89 | 82.85 | 82.89 | 82.85 | 0.03 | 0.04% | 2024/04/02 | 2024-04-02 |
82.88 | 82.88 | 82.88 | 82.88 | 0.08 | 0.1% | 2024/03/30 | 2024-03-30 |
82.96 | 82.96 | 82.96 | 82.96 | 0.13 | 0.16% | 2024/03/28 | 2024-03-28 |
82.83 | 82.83 | 82.83 | 82.83 | 0.06 | 0.07% | 2024/03/27 | 2024-03-27 |
82.77 | 82.77 | 82.77 | 82.77 | 0.05 | 0.06% | 2024/03/26 | 2024-03-26 |
82.82 | 82.82 | 82.82 | 82.82 | - | - | 2024/03/23 | 2024-03-23 |
82.62 | 82.62 | 82.62 | 82.62 | 0.04 | 0.05% | 2024/03/22 | 2024-03-22 |
82.50 | 82.50 | 82.58 | 82.58 | 0.08 | 0.1% | 2024/03/19 | 2024-03-19 |
82.53 | 82.53 | 82.53 | 82.53 | 0.03 | 0.04% | 2024/03/16 | 2024-03-16 |
82.70 | 82.56 | 82.70 | 82.56 | 0.14 | 0.17% | 2024/03/14 | 2024-03-14 |
82.71 | 82.71 | 82.71 | 82.71 | 0.01 | 0.01% | 2024/03/13 | 2024-03-13 |
82.72 | 82.72 | 82.72 | 82.72 | 0.07 | 0.08% | 2024/03/12 | 2024-03-12 |
82.79 | 82.79 | 82.79 | 82.79 | 0.14 | 0.17% | 2024/03/09 | 2024-03-09 |
82.65 | 82.65 | 82.65 | 82.65 | 0.14 | 0.17% | 2024/03/08 | 2024-03-08 |