Online Forum

Lanka ORIX Leasing

Lanka ORIX Leasing
Last: 153.3 0
Sri Lanka
Last : 153.3 0
Unit :
Last : 153.3 0
Currency : -
Country : Sri Lanka
Category : Sri Lanka
Unit :
Market Type : World Market

Today 13:36:59

Property Amounts
Last 153.3
High 153.3
Low 153
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13:36:59
Yesterday 153.3
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,715,813 Rial
Coin
8,859,403 Rial
USD
9,428,272 Rial
Euro
9,066,164 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 154.30
Moving Average (EMA) 10 Day 155.85
Moving Average (EMA) 20 Day 159.30
Moving Average (EMA) 30 Day 152.40
Moving Average (EMA) 50 Day 144.18
Moving Average (EMA) 100 Day 136.57
Moving Average (EMA) 200 Day 120.45

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 154.16
Simple Moving Average (SMA) 10 Day 156.44
Simple Moving Average (SMA) 20 Day 160.2
Simple Moving Average (SMA) 30 Day 153.34
Simple Moving Average (SMA) 50 Day 139.26
Simple Moving Average (SMA) 100 Day 131.37
Simple Moving Average (SMA) 200 Day 114.44

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 152.8 152.9 152.92 0.45 -
Support 2 (S2) 152.9 153.01 152.95 76.27 -
Support 1 (S1) 153.1 153.08 152.97 0.15 153.15
Pivot Point (PP) 153.2 153.2 153.2 76.57 153.22
Resistance 1 (R1) 153.4 153.31 153.62 0.15 153.45
Resistance 2 (R2) 153.5 153.38 153.64 76.87 -
Resistance 3 (R3) 153.7 153.5 153.67 0.45 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-02-05 153 153 153.30 153.30 2.35% 3.6
2020-01-29 155.10 155.10 156.90 156.90 2.89% 4.4
2020-01-28 152.50 152.50 152.50 152.50 0.33% 0.5
2020-01-27 152.20 152.20 153 153 1.37% 2.1
2020-01-25 155.10 155.10 155.10 155.10 1.16% 1.8
2020-01-24 156.90 156.90 156.90 156.90 1.34% 2.1
2020-01-23 159 159 159 159 0.32% 0.5
2020-01-22 158.50 158.50 158.50 158.50 0.95% 1.5
2020-01-21 159.50 159.50 160 160 0.50% 0.8
2020-01-20 160 159.20 160 159.20 0.19% 0.3
2020-01-18 159.50 159.50 159.50 159.50 0.31% 0.5
2020-01-16 159.70 159.70 160 160 2.31% 3.7
2020-01-14 161 161 163.70 163.70 1.05% 1.7
2020-01-13 166 162 166 162 2.72% 4.4
2020-01-09 169 166.40 169 166.40 7.35% 11.4
2020-01-08 160 155 160 155 6.45% 10
2020-01-07 167 165 167 165 2.42% 4
2020-01-06 169.40 169 169.40 169 0.59% 1
2020-01-03 173.50 170 173.50 170 0.59% 1
2020-01-02 167 167 169 169 5.33% 9
2019-12-31 182.90 178 182.90 178 1.24% 2.2
2019-12-30 168 168 180.20 180.20 23.42% 34.2
2019-12-27 146 146 146 146 10.61% 14
2019-12-26 132 132 132 132 3.94% 5
2019-12-20 127 127 127 127 3.94% 5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments