Online Forum

Lankabangla Finance

Lankabangla Finance
Last: 25.4 0
Bangladesh
Last : 25.4 0
Unit :
Last : 25.4 0
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

Today 11:36:30

Property Amounts
Last 25.4
High 25.4
Low 25.4
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:36:30
Yesterday 25.4
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,615,002 Rial
Coin
8,984,415 Rial
USD
9,396,958 Rial
Euro
9,024,375 Rial

Daily Chart

Performance

One Week 0.50 2.0080% 2021-04-04
One Month 10.70 29.6399% 2021-03-10
Six Month 4.70 22.7053% 2020-10-12
One Year 12.50 96.8992% 2020-03-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 26.20
Moving Average (EMA) 10 Day 27.10
Moving Average (EMA) 20 Day 29.67
Moving Average (EMA) 30 Day 30.73
Moving Average (EMA) 50 Day 33.88
Moving Average (EMA) 100 Day 30.92
Moving Average (EMA) 200 Day 26.80

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 26.48
Simple Moving Average (SMA) 10 Day 27.38
Simple Moving Average (SMA) 20 Day 30.38
Simple Moving Average (SMA) 30 Day 31.79
Simple Moving Average (SMA) 50 Day 34.56
Simple Moving Average (SMA) 100 Day 30.95
Simple Moving Average (SMA) 200 Day 24.61

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 25.4 25.4 25.4 - -
Support 2 (S2) 25.4 25.4 25.4 12.7 -
Support 1 (S1) 25.4 25.4 25.4 - 25.4
Pivot Point (PP) 25.4 25.4 25.4 12.7 25.4
Resistance 1 (R1) 25.4 25.4 25.4 - 25.4
Resistance 2 (R2) 25.4 25.4 25.4 12.7 -
Resistance 3 (R3) 25.4 25.4 25.4 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-11 25.40 25.40 25.40 25.40 6.30% 1.6
2021-04-08 27 27 27 27 3.70% 1
2021-04-07 28 28 28 28 3.32% 0.9
2021-04-06 27.10 27.10 27.10 27.10 8.84% 2.2
2021-04-04 25.10 24.90 25.10 24.90 10.84% 2.7
2021-04-01 27.40 27.40 27.60 27.60 0.36% 0.1
2021-03-31 28.40 27.70 28.40 27.70 6.86% 1.9
2021-03-29 30.10 29.60 30.10 29.60 4.59% 1.3
2021-03-28 28.30 28.30 28.30 28.30 0.35% 0.1
2021-03-25 28.90 28.20 28.90 28.20 2.13% 0.6
2021-03-24 29.60 28.80 29.60 28.80 5.90% 1.7
2021-03-23 31.60 30.50 31.60 30.50 2.62% 0.8
2021-03-22 31.20 30.20 31.30 31.30 2.56% 0.8
2021-03-18 32.10 32.10 32.10 32.10 5.30% 1.7
2021-03-17 33.80 33.80 33.80 33.80 2.07% 0.7
2021-03-15 34.70 34.50 34.70 34.50 2.03% 0.7
2021-03-14 35.80 35.20 35.80 35.20 2.56% 0.9
2021-03-10 35.50 35.50 36.10 36.10 2.56% 0.9
2021-03-09 35.80 35.20 35.80 35.20 3.12% 1.1
2021-03-08 36.30 36.30 36.30 36.30 2.54% 0.9
2021-03-07 34.20 34.20 35.40 35.40 5.04% 1.7
2021-03-04 34 33.70 34 33.70 1.78% 0.6
2021-03-03 35.10 34.30 35.10 34.30 4.37% 1.5
2021-03-02 35.30 35.30 35.80 35.80 9.82% 3.2
2021-03-01 31.90 31.90 32.60 32.60 9.82% 3.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments