Online Forum

Laramide Resources

Laramide Resources
Last: 0.485 3.09
Canada
Last : 0.485 3.09
Unit :
Last : 0.485 3.09
Currency : USD
Country : -
Category : Canada
Unit :
Market Type : World Market

Today 02:45:30

Property Amounts
Last 0.485
High 0.485
Low 0.485
Max Fluctuation -
Max Fluctuation % -
Open 0.485
Time 02:45:30
Yesterday 0.5
Change % 3.09%
Change 0.015
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

Daily Chart

Performance

One Week 0.0750 13.3929% 2021-07-30
One Month 0.0350 6.7308% 2021-07-06
Six Month 0.1350 38.5714% 2021-02-05
One Year 0.1850 61.6667% 2020-08-05
Three Year 0.22 83.0189% 2018-08-06
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.51
Moving Average (EMA) 10 Day 0.51
Moving Average (EMA) 20 Day 0.49
Moving Average (EMA) 30 Day 0.48
Moving Average (EMA) 50 Day 0.50
Moving Average (EMA) 100 Day 0.50
Moving Average (EMA) 200 Day 0.45

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.52
Simple Moving Average (SMA) 10 Day 0.50
Simple Moving Average (SMA) 20 Day 0.47
Simple Moving Average (SMA) 30 Day 0.48
Simple Moving Average (SMA) 50 Day 0.49
Simple Moving Average (SMA) 100 Day 0.50
Simple Moving Average (SMA) 200 Day 0.45

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.48 0.48 0.48 0.48 -
Support 2 (S2) 0.48 0.48 0.48 0.48 -
Support 1 (S1) 0.48 0.48 0.48 0.48 0.48
Pivot Point (PP) 0.48 0.48 0.48 0.48 0.48
Resistance 1 (R1) 0.48 0.48 0.48 0.48 0.48
Resistance 2 (R2) 0.48 0.48 0.48 0.48 -
Resistance 3 (R3) 0.48 0.48 0.48 0.48 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-05 0.4750 0.4750 0.50 0.50 2.04% 0.01
2021-08-04 0.51 0.49 0.51 0.49 8.16% 0.04
2021-08-03 0.53 0.53 0.53 0.53 5.66% 0.03
2021-07-30 0.58 0.56 0.58 0.56 5.66% 0.03
2021-07-29 0.53 0.52 0.53 0.53 1.92% 0.01
2021-07-28 0.50 0.4950 0.52 0.52 1.96% 0.01
2021-07-27 0.54 0.51 0.55 0.51 9.80% 0.05
2021-07-26 0.52 0.52 0.56 0.56 67.16% 0.225
2021-07-25 0.3350 0.3350 0.3350 0.3350 55.22% 0.185
2021-07-24 0.52 0.52 0.52 0.52 1.92% 0.01
2021-07-23 0.4750 0.4750 0.53 0.53 16.48% 0.075
2021-07-22 0.4650 0.4550 0.4650 0.4550 3.30% 0.015
2021-07-21 0.4750 0.47 0.4750 0.47 9.30% 0.04
2021-07-20 0.39 0.39 0.43 0.43 11.69% 0.045
2021-07-19 0.39 0.3850 0.39 0.3850 9.09% 0.035
2021-07-17 0.42 0.42 0.42 0.42 2.38% 0.01
2021-07-16 0.44 0.43 0.44 0.43 - 0
2021-07-15 0.4350 0.43 0.4350 0.43 4.65% 0.02
2021-07-14 0.47 0.45 0.47 0.45 5.56% 0.025
2021-07-13 0.49 0.4750 0.49 0.4750 1.05% 0.005
2021-07-09 0.49 0.48 0.49 0.48 4.17% 0.02
2021-07-08 0.51 0.4850 0.51 0.50 - 0
2021-07-07 0.51 0.4950 0.51 0.50 4% 0.02
2021-07-06 0.53 0.52 0.53 0.52 3.85% 0.02
2021-07-05 0.54 0.54 0.54 0.54 3.85% 0.02
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.485 02:45:30 - - 0.015 3.09%
Full list

Comments