Online Forum

Latam Airlines

Latam Airlines
Last: 1,237.4 1.76
Chile
Last : 1,237.4 1.76
Unit :
Last : 1,237.4 1.76
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 02:53:01

Property Amounts
Last 1,237.4
High 1,248
Low 1,234.9
Max Fluctuation 13.1
Max Fluctuation % 0.86%
Open 1,234.9
Time 02:53:01
Yesterday 1,216
Change % 1.76%
Change 21.4
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week 12.40 1.0122% 2021-09-14
One Month 563.30 31.2823% 2021-08-21
Six Month 17.40 1.4262% 2021-03-20
One Year 73.60 5.6140% 2020-09-21
Three Year 5,262.60 80.9631% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,232.58
Moving Average (EMA) 10 Day 1,261.38
Moving Average (EMA) 20 Day 1,436.38
Moving Average (EMA) 30 Day 1,533.95
Moving Average (EMA) 50 Day 1,671.52
Moving Average (EMA) 100 Day 1,772.68
Moving Average (EMA) 200 Day 1,634.89

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,233.62
Simple Moving Average (SMA) 10 Day 1,244.14
Simple Moving Average (SMA) 20 Day 1,504.84
Simple Moving Average (SMA) 30 Day 1,617.09
Simple Moving Average (SMA) 50 Day 1,759.15
Simple Moving Average (SMA) 100 Day 1,855.13
Simple Moving Average (SMA) 200 Day 1,602.48

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,219.1 1,227 1,221.02 1,215.25 -
Support 2 (S2) 1,227 1,232.00 1,222.11 1,225.07 -
Support 1 (S1) 1,232.2 1,235.09 1,223.20 1,228.35 1,236.15
Pivot Point (PP) 1,240.1 1,240.1 1,240.1 1,238.17 1,242.07
Resistance 1 (R1) 1,245.3 1,245.10 1,251.59 1,241.45 1,249.25
Resistance 2 (R2) 1,253.2 1,248.19 1,252.68 1,251.27 -
Resistance 3 (R3) 1,258.4 1,253.2 1,253.77 1,254.55 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-17 1,248 1,216 1,248 1,216 2.55% 31
2021-09-16 1,234.90 1,221.40 1,247 1,247 1.38% 17
2021-09-15 1,215 1,211 1,230 1,230 0.41% 5
2021-09-14 1,254 1,225 1,254 1,225 2.05% 25.1
2021-09-13 1,263.10 1,250.10 1,263.10 1,250.10 2.47% 30.1
2021-09-11 1,230.90 1,220 1,230.90 1,220 1.56% 19
2021-09-10 1,321 1,239 1,337 1,239 10.13% 114
2021-09-09 1,240 1,125 1,240 1,125 11.11% 125
2021-09-08 1,425.20 1,250 1,425.20 1,250 15.14% 189.3
2021-09-07 1,550 1,439.30 1,550 1,439.30 10.74% 154.6
2021-09-06 1,529 1,529 1,593.90 1,593.90 5.76% 91.8
2021-09-04 1,690 1,685.70 1,690 1,685.70 0.94% 15.7
2021-09-03 1,750 1,670 1,750 1,670 3.59% 59.9
2021-09-02 1,825 1,729.90 1,825 1,729.90 4.91% 84.9
2021-09-01 1,830 1,814.80 1,832 1,814.80 1.11% 20.2
2021-08-31 1,830.50 1,830.50 1,835 1,835 0.24% 4.4
2021-08-30 1,830 1,830 1,830.60 1,830.60 0.37% 6.8
2021-08-28 1,825 1,823.80 1,826 1,823.80 0.55% 10
2021-08-27 1,835.10 1,833.70 1,835.10 1,833.80 0.23% 4.2
2021-08-26 1,802.10 1,802.10 1,838 1,838 1.55% 28
2021-08-25 1,850 1,810 1,850 1,810 2.65% 48
2021-08-24 1,849.90 1,841.80 1,860 1,858 2.43% 44.1
2021-08-23 1,805 1,805 1,813.90 1,813.90 0.73% 13.2
2021-08-21 1,800 1,800 1,800.70 1,800.70 1.07% 19.3
2021-08-20 1,789.10 1,789.10 1,820 1,820 1.07% 19.3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,237.4 02:53:01 10.6 0.86% 21.4 1.76%
1,248 01:02:42 13.1 1.06% 32 2.63%
1,234.9 20:49:31 - - 18.9 1.55%
Full list

Comments