Online Forum

Latca Mineral

Latca Mineral
Last: 10,300 4.85
Vietnam
Last : 10,300 4.85
Unit :
Last : 10,300 4.85
Currency : -
Country : Vietnam
Category : Vietnam
Unit :
Market Type : World Market

Today 23:45:00

Property Amounts
Last 10,300
High 10,300
Low 10,300
Max Fluctuation -
Max Fluctuation % -
Open 10,300
Time 23:45:00
Yesterday 10,800
Change % 4.85%
Change 500
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 1,300 14.4444% 2021-04-22
One Month 600 5.5046% 2021-04-07
Six Month 5,200 33.5484% 2020-10-31
One Year 300 3% 2020-04-23
Three Year 7,700 42.7778% 2018-04-24
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10,222.22
Moving Average (EMA) 10 Day 9,789.04
Moving Average (EMA) 20 Day 10,101.74
Moving Average (EMA) 30 Day 10,463.68
Moving Average (EMA) 50 Day 12,300.60
Moving Average (EMA) 100 Day 12,387.91
Moving Average (EMA) 200 Day 13,923.95

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10,140
Simple Moving Average (SMA) 10 Day 9,740
Simple Moving Average (SMA) 20 Day 10,220
Simple Moving Average (SMA) 30 Day 10,380
Simple Moving Average (SMA) 50 Day 12,130
Simple Moving Average (SMA) 100 Day 11,278
Simple Moving Average (SMA) 200 Day 5,639

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10,300 10,300 10,300 10,300 -
Support 2 (S2) 10,300 10,300 10,300 10,300 -
Support 1 (S1) 10,300 10,300 10,300 10,300 10,300
Pivot Point (PP) 10,300 10,300 10,300 10,300 10,300
Resistance 1 (R1) 10,300 10,300 10,300 10,300 10,300
Resistance 2 (R2) 10,300 10,300 10,300 10,300 -
Resistance 3 (R3) 10,300 10,300 10,300 10,300 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 10,000 9,000 10,800 10,800 20% 1800
2021-04-22 9,000 9,000 9,000 9,000 11.11% 1000
2021-04-16 10,900 10,000 10,900 10,000 - 0
2021-04-12 10,000 10,000 10,000 10,000 9% 900
2021-04-07 10,900 10,900 10,900 10,900 11.22% 1100
2021-04-05 9,800 9,800 9,800 9,800 3.16% 300
2021-04-01 9,500 9,500 9,500 9,500 1.06% 100
2021-03-30 9,400 9,400 9,400 9,400 3.30% 300
2021-03-25 9,100 9,100 9,100 9,100 2.25% 200
2021-03-23 8,900 8,900 8,900 8,900 6.74% 600
2021-03-15 9,500 9,500 9,500 9,500 5.26% 500
2021-03-12 10,000 10,000 10,000 10,000 1% 100
2021-03-10 10,100 10,100 10,100 10,100 16.83% 1700
2021-03-04 11,800 11,800 11,800 11,800 4.42% 500
2021-03-01 11,300 11,300 11,300 11,300 13% 1300
2021-02-26 10,000 10,000 10,000 10,000 8% 800
2021-02-24 10,800 10,800 10,800 10,800 1.85% 200
2021-02-01 11,000 11,000 11,000 11,000 9.09% 1000
2021-01-18 12,000 12,000 12,000 12,000 14.29% 1500
2021-01-16 10,500 10,500 10,500 10,500 4.76% 500
2021-01-11 11,000 11,000 11,000 11,000 8.91% 900
2021-01-08 10,100 10,100 10,100 10,100 3.06% 300
2021-01-06 9,800 9,800 9,800 9,800 5.38% 500
2021-01-04 9,300 9,300 9,300 9,300 9.68% 900
2021-01-01 10,200 10,200 10,200 10,200 9.68% 900
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
10,300 23:45:00 - - 500 4.85%
Full list

Comments