آرشیو قیمت LD Aktier & Obligationer | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
251.88	251.88	251.88	251.88	0.55	0.22%	2024/04/23	2024-04-23
251.33	251.33	251.33	251.33	0.51	0.2%	2024/04/22	2024-04-22
251.84	251.84	251.84	251.84	0.16	0.06%	2024/04/19	2024-04-19
252.10	252	252.10	252	0.1	0.04%	2024/04/18	2024-04-18
252.10	252.10	252.10	252.10	0.64	0.25%	2024/04/17	2024-04-17
252.74	252.74	252.74	252.74	0.87	0.34%	2024/04/16	2024-04-16
253.61	253.61	253.61	253.61	0.13	0.05%	2024/04/15	2024-04-15
253.74	253.74	253.74	253.74	0.05	0.02%	2024/04/12	2024-04-12
254.30	253.69	254.30	253.69	0.36	0.14%	2024/04/11	2024-04-11
254.05	254.05	254.05	254.05	0.13	0.05%	2024/04/09	2024-04-09
254.18	254.18	254.18	254.18	0.1	0.04%	2024/04/08	2024-04-08
254.08	254.08	254.08	254.08	0.08	0.03%	2024/04/05	2024-04-05
254.23	254.16	254.23	254.16	0.96	0.38%	2024/04/04	2024-04-04
255.12	255.12	255.12	255.12	0.82	0.32%	2024/04/02	2024-04-02
254.30	254.30	254.30	254.30	0.1	0.04%	2024/03/28	2024-03-28
254.20	254.20	254.20	254.20	0.4	0.16%	2024/03/27	2024-03-27
254.60	254.60	254.60	254.60	0.48	0.19%	2024/03/26	2024-03-26
254.12	254.12	254.12	254.12	-	-	2024/03/23	2024-03-23
253.66	253.66	253.66	253.66	0.43	0.17%	2024/03/22	2024-03-22
252.65	252.65	253.23	253.23	0.58	0.23%	2024/03/19	2024-03-19
253.04	253.04	253.04	253.04	0.39	0.15%	2024/03/16	2024-03-16
253.56	253.43	253.56	253.43	0.13	0.05%	2024/03/14	2024-03-14
253.02	253.02	253.02	253.02	0.22	0.09%	2024/03/13	2024-03-13
253.24	253.24	253.24	253.24	0.18	0.07%	2024/03/12	2024-03-12
253.06	253.06	253.06	253.06	0.67	0.27%	2024/03/09	2024-03-09
252.39	252.39	252.39	252.39	0.27	0.11%	2024/03/08	2024-03-08
252.25	252.12	252.25	252.12	0.27	0.11%	2024/03/06	2024-03-06

LD Aktier & Obligationer