History LD Vælger
23:18:30Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
385.44 | 385.29 | 385.44 | 385.29 | 0.15 | 0.04% | 2024/04/18 | 2024-04-18 |
385.44 | 385.44 | 385.44 | 385.44 | 0.98 | 0.25% | 2024/04/17 | 2024-04-17 |
386.42 | 386.42 | 386.42 | 386.42 | 1.31 | 0.34% | 2024/04/16 | 2024-04-16 |
387.73 | 387.73 | 387.73 | 387.73 | 0.2 | 0.05% | 2024/04/15 | 2024-04-15 |
387.93 | 387.93 | 387.93 | 387.93 | 0.09 | 0.02% | 2024/04/12 | 2024-04-12 |
388.75 | 387.84 | 388.75 | 387.84 | 0.54 | 0.14% | 2024/04/11 | 2024-04-11 |
388.38 | 388.38 | 388.38 | 388.38 | 0.2 | 0.05% | 2024/04/09 | 2024-04-09 |
388.58 | 388.58 | 388.58 | 388.58 | 0.15 | 0.04% | 2024/04/08 | 2024-04-08 |
388.43 | 388.43 | 388.43 | 388.43 | 0.13 | 0.03% | 2024/04/05 | 2024-04-05 |
388.66 | 388.56 | 388.66 | 388.56 | 1.44 | 0.37% | 2024/04/04 | 2024-04-04 |
390 | 390 | 390 | 390 | 1.23 | 0.32% | 2024/04/02 | 2024-04-02 |
388.77 | 388.77 | 388.77 | 388.77 | 0.16 | 0.04% | 2024/03/28 | 2024-03-28 |
388.61 | 388.61 | 388.61 | 388.61 | 0.61 | 0.16% | 2024/03/27 | 2024-03-27 |
389.22 | 389.22 | 389.22 | 389.22 | 0.28 | 0.07% | 2024/03/26 | 2024-03-26 |
388.94 | 388.94 | 388.94 | 388.94 | - | - | 2024/03/23 | 2024-03-23 |
388.25 | 388.25 | 388.25 | 388.25 | 0.66 | 0.17% | 2024/03/22 | 2024-03-22 |
386.71 | 386.71 | 387.59 | 387.59 | 0.88 | 0.23% | 2024/03/19 | 2024-03-19 |
387.12 | 387.12 | 387.12 | 387.12 | 0.6 | 0.15% | 2024/03/16 | 2024-03-16 |
387.92 | 387.72 | 387.92 | 387.72 | 0.2 | 0.05% | 2024/03/14 | 2024-03-14 |
387.10 | 387.10 | 387.10 | 387.10 | 0.32 | 0.08% | 2024/03/13 | 2024-03-13 |
387.42 | 387.42 | 387.42 | 387.42 | 0.08 | 0.02% | 2024/03/12 | 2024-03-12 |
387.34 | 387.34 | 387.34 | 387.34 | 1.01 | 0.26% | 2024/03/09 | 2024-03-09 |
386.33 | 386.33 | 386.33 | 386.33 | 0.41 | 0.11% | 2024/03/08 | 2024-03-08 |
386.12 | 385.92 | 386.12 | 385.92 | 0.17 | 0.04% | 2024/03/06 | 2024-03-06 |
386.09 | 386.09 | 386.09 | 386.09 | 0.87 | 0.23% | 2024/03/05 | 2024-03-05 |
385.22 | 385.22 | 385.22 | 385.22 | 0.57 | 0.15% | 2024/03/02 | 2024-03-02 |
384.65 | 384.65 | 384.65 | 384.65 | 0.57 | 0.15% | 2024/03/01 | 2024-03-01 |