Online Forum

LDT

LDT
Last: 4,395 0.92
South Korea
Last : 4,395 0.92
Unit :
Last : 4,395 0.92
Currency : -
Country : South Korea
Category : South Korea
Unit :
Market Type : World Market

Today 14:08:36

Property Amounts
Last 4,395
High 4,455
Low 4,395
Max Fluctuation 60
Max Fluctuation % 0%
Open 4,455
Time 14:08:36
Yesterday 4,355
Change % 0.92%
Change 40
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 205 4.8926% 2021-02-18
One Month 610 16.1162% 2021-01-25
Six Month 1,900 76.1523% 2020-08-25
One Year 1,440 48.7310% 2020-02-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4,390.92
Moving Average (EMA) 10 Day 4,154.94
Moving Average (EMA) 20 Day 3,935.75
Moving Average (EMA) 30 Day 3,767.54
Moving Average (EMA) 50 Day 3,569.52
Moving Average (EMA) 100 Day 3,245.20
Moving Average (EMA) 200 Day 3,011.73

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4,394
Simple Moving Average (SMA) 10 Day 4,084.5
Simple Moving Average (SMA) 20 Day 3,779
Simple Moving Average (SMA) 30 Day 3,677
Simple Moving Average (SMA) 50 Day 3,488.1
Simple Moving Average (SMA) 100 Day 3,112.65
Simple Moving Average (SMA) 200 Day 2,751.87

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4,315 4,355 4,320 4,365 -
Support 2 (S2) 4,355 4,377.92 4,325.00 4,380 -
Support 1 (S1) 4,375 4,392.08 4,330.00 4,425 4,365
Pivot Point (PP) 4,415 4,415 4,415 4,440 4,410
Resistance 1 (R1) 4,435 4,437.92 4,459.99 4,485 4,425
Resistance 2 (R2) 4,475 4,452.08 4,464.99 4,500 -
Resistance 3 (R3) 4,495 4,475 4,470 4,545 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-24 4,390 4,355 4,390 4,355 5.40% 235
2021-02-23 4,560 4,560 4,590 4,590 3.49% 155
2021-02-22 4,435 4,435 4,435 4,435 0.80% 35
2021-02-19 4,400 4,400 4,400 4,400 5.01% 210
2021-02-18 4,200 4,190 4,200 4,190 8.41% 325
2021-02-17 3,795 3,795 3,865 3,865 0.39% 15
2021-02-16 3,880 3,880 3,880 3,880 0.52% 20
2021-02-15 3,900 3,900 3,900 3,900 5.98% 220
2021-02-10 3,655 3,655 3,680 3,680 3.66% 130
2021-02-09 3,555 3,550 3,555 3,550 1.97% 70
2021-02-08 3,610 3,610 3,620 3,620 3.72% 130
2021-02-05 3,490 3,490 3,490 3,490 0.29% 10
2021-02-04 3,445 3,445 3,500 3,500 2.19% 75
2021-02-03 3,425 3,425 3,425 3,425 2.24% 75
2021-02-02 3,350 3,350 3,350 3,350 0.90% 30
2021-02-01 3,295 3,295 3,320 3,320 0.30% 10
2021-01-29 3,445 3,330 3,445 3,330 5.41% 180
2021-01-28 3,515 3,510 3,515 3,510 1.71% 60
2021-01-27 3,590 3,570 3,590 3,570 1.40% 50
2021-01-26 3,655 3,620 3,655 3,620 4.56% 165
2021-01-25 3,775 3,775 3,785 3,785 3.70% 135
2021-01-22 3,630 3,630 3,650 3,650 0.14% 5
2021-01-21 3,665 3,645 3,665 3,645 1.39% 50
2021-01-20 3,595 3,595 3,595 3,595 6.99% 235
2021-01-19 3,395 3,360 3,395 3,360 6.99% 235
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
4,395 14:08:36 60 1.37% 40 0.92%
4,455 11:08:33 - - 100 2.30%
Full list

Comments