Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
2GO Group | 7.5 | 21:59:07 | - | - | 7.5 | 7.5 | 0 | - | - | - |
8990 Holdings | 9.19 | 16:09:28 | - | - | 9.19 | 9.19 | 0 | 0.19 | 9.25 | 9.33 |
8990 Holdings Pref | 101.1 | 19:33:18 | - | - | 101.1 | 101.1 | 0 | - | - | - |
8990 Holdings Prf | 100.9 | 14:19:02 | - | - | 100.9 | 100.9 | 0 | - | - | - |
A Brown Company | 0.62 | 16:09:34 | - | - | 0.62 | 0.62 | 0 | 0.38 | 0.62 | 0.65 |
A Brown Company Prf s | 98 | 20:15:42 | - | - | 98 | 98 | 0 | 1 | - | 98 |
A Soriano | 11.98 | 19:43:10 | - | - | 11.98 | 11.98 | 0 | 0.02 | 11.98 | 12 |
Abacore Capital | 1.01 | 16:09:32 | - | - | 1.01 | 1.01 | 0 | 0.01 | 1.01 | 1.39 |
Aboitiz Equity | 40.2 | 16:09:26 | - | - | 40.2 | 40.2 | 0 | 1.8 | 40.2 | 47 |
Aboitiz Power | 36.25 | 16:09:25 | - | - | 36.25 | 36.25 | 0 | 0.25 | 36.25 | 36.5 |
Abra Mining | 0.0046 | 19:33:25 | - | - | 0.0046 | 0.0046 | 0 | - | - | - |
ABS CBN | 3.43 | 16:09:32 | - | - | 3.43 | 3.43 | 0 | 0.57 | 3.45 | 4.28 |
ABS-CBN Holdings | 3.11 | 16:09:35 | - | - | 3.11 | 3.11 | 0 | 0.89 | 3.42 | 4.5 |
Acen Corp Prf s | 1,068 | 16:09:26 | - | - | 1,068 | 1,068 | 0 | 1 | 1,073 | 1,079 |
Acesite Hotel | 1.74 | 00:59:07 | - | - | 1.74 | 1.74 | 0 | 0.26 | - | 1.87 |