History Letlole La Rona
21:14:02Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
2.83 | 2.83 | 2.83 | 2.83 | 0.01 | 0.35% | 2024/04/18 | 2024-04-18 |
2.82 | 2.82 | 2.82 | 2.82 | - | - | 2024/04/17 | 2024-04-17 |
2.81 | 2.81 | 2.81 | 2.81 | 0.01 | 0.36% | 2024/04/14 | 2024-04-14 |
2.80 | 2.80 | 2.80 | 2.80 | 0.02 | 0.72% | 2024/03/09 | 2024-03-09 |
2.78 | 2.78 | 2.78 | 2.78 | 0.01 | 0.36% | 2024/02/22 | 2024-02-22 |
2.77 | 2.77 | 2.77 | 2.77 | 0.06 | 2.21% | 2024/02/08 | 2024-02-08 |
2.71 | 2.71 | 2.71 | 2.71 | - | - | 2024/01/31 | 2024-01-31 |
2.70 | 2.70 | 2.70 | 2.70 | 0.06 | 2.27% | 2023/12/16 | 2023-12-16 |
2.64 | 2.64 | 2.64 | 2.64 | 0.01 | 0.38% | 2023/12/07 | 2023-12-07 |
2.63 | 2.63 | 2.63 | 2.63 | 0.01 | 0.38% | 2023/11/29 | 2023-11-29 |
2.62 | 2.62 | 2.62 | 2.62 | 0.01 | 0.38% | 2023/11/28 | 2023-11-28 |
2.61 | 2.61 | 2.61 | 2.61 | 0.01 | 0.38% | 2023/11/03 | 2023-11-03 |
2.60 | 2.60 | 2.60 | 2.60 | 0.03 | 1.17% | 2023/10/25 | 2023-10-25 |
2.57 | 2.57 | 2.57 | 2.57 | - | - | 2023/10/23 | 2023-10-23 |
2.57 | 2.57 | 2.57 | 2.57 | 0.02 | 0.78% | 2023/10/10 | 2023-10-10 |
2.55 | 2.55 | 2.55 | 2.55 | 0.1 | 3.92% | 2023/09/27 | 2023-09-27 |
2.65 | 2.65 | 2.65 | 2.65 | 0.15 | 6% | 2023/09/26 | 2023-09-26 |
2.50 | 2.50 | 2.50 | 2.50 | 0.6 | 24% | 2023/06/21 | 2023-06-21 |
3.10 | 3.10 | 3.10 | 3.10 | 0.06 | 1.94% | 2023/04/20 | 2023-04-20 |
3.16 | 3.16 | 3.16 | 3.16 | 0.01 | 0.32% | 2023/04/06 | 2023-04-06 |
3.17 | 3.17 | 3.17 | 3.17 | 0.01 | 0.32% | 2023/04/04 | 2023-04-04 |
3.16 | 3.16 | 3.16 | 3.16 | 0.35 | 11.08% | 2023/03/27 | 2023-03-27 |
3.51 | 3.51 | 3.51 | 3.51 | 0.01 | 0.29% | 2023/02/21 | 2023-02-21 |
3.50 | 3.50 | 3.50 | 3.50 | 0.02 | 0.57% | 2023/02/03 | 2023-02-03 |
3.48 | 3.48 | 3.48 | 3.48 | 0.31 | 9.78% | 2022/12/30 | 2022-12-30 |
3.17 | 3.17 | 3.17 | 3.17 | 0.01 | 0.32% | 2022/12/16 | 2022-12-16 |
3.16 | 3.16 | 3.16 | 3.16 | 0.01 | 0.32% | 2022/12/05 | 2022-12-05 |
3.15 | 3.15 | 3.15 | 3.15 | 0.01 | 0.32% | 2022/11/28 | 2022-11-28 |