History LG
16:08:07| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 61,300 | 61,300 | 61,300 | 61,300 | 500 | 0.82% | 2024/04/24 | 2024-04-24 |
| 60,800 | 60,800 | 60,800 | 60,800 | 200 | 0.33% | 2024/04/23 | 2024-04-23 |
| 60,600 | 60,600 | 60,600 | 60,600 | 1700 | 2.89% | 2024/04/22 | 2024-04-22 |
| 58,900 | 58,900 | 58,900 | 58,900 | 300 | 0.51% | 2024/04/19 | 2024-04-19 |
| 59,200 | 59,200 | 59,200 | 59,200 | 400 | 0.68% | 2024/04/18 | 2024-04-18 |
| 59,400 | 58,800 | 59,400 | 58,800 | - | - | 2024/04/17 | 2024-04-17 |
| 60,400 | 60,400 | 60,400 | 60,400 | 700 | 1.16% | 2024/04/12 | 2024-04-12 |
| 61,100 | 61,100 | 61,100 | 61,100 | 200 | 0.33% | 2024/04/11 | 2024-04-11 |
| 61,000 | 61,000 | 61,300 | 61,300 | 500 | 0.82% | 2024/04/09 | 2024-04-09 |
| 60,800 | 60,800 | 60,800 | 60,800 | 900 | 1.48% | 2024/04/08 | 2024-04-08 |
| 61,600 | 61,600 | 61,700 | 61,700 | 400 | 0.65% | 2024/04/05 | 2024-04-05 |
| 62,100 | 62,100 | 62,100 | 62,100 | 800 | 1.31% | 2024/04/04 | 2024-04-04 |
| 62,300 | 61,300 | 62,300 | 61,300 | 1600 | 2.61% | 2024/04/03 | 2024-04-03 |
| 62,900 | 62,900 | 62,900 | 62,900 | 1400 | 2.23% | 2024/04/02 | 2024-04-02 |
| 64,300 | 64,300 | 64,300 | 64,300 | 600 | 0.93% | 2024/03/29 | 2024-03-29 |
| 64,900 | 64,900 | 64,900 | 64,900 | 700 | 1.08% | 2024/03/28 | 2024-03-28 |
| 65,600 | 65,600 | 65,600 | 65,600 | 200 | 0.3% | 2024/03/27 | 2024-03-27 |
| 65,600 | 65,600 | 65,800 | 65,800 | - | - | 2024/03/26 | 2024-03-26 |
| 65,800 | 65,800 | 65,800 | 65,800 | 100 | 0.15% | 2024/03/23 | 2024-03-23 |
| 65,700 | 65,700 | 65,700 | 65,700 | 900 | 1.39% | 2024/03/22 | 2024-03-22 |
| 63,900 | 63,900 | 64,800 | 64,800 | 300 | 0.47% | 2024/03/19 | 2024-03-19 |
| 64,500 | 64,500 | 64,500 | 64,500 | 2900 | 4.5% | 2024/03/18 | 2024-03-18 |
| 67,200 | 67,200 | 67,500 | 67,400 | 700 | 1.05% | 2024/03/14 | 2024-03-14 |
| 65,300 | 65,300 | 65,300 | 65,300 | 400 | 0.61% | 2024/03/12 | 2024-03-12 |
| 65,700 | 65,700 | 65,700 | 65,700 | 400 | 0.61% | 2024/03/11 | 2024-03-11 |
| 65,300 | 65,300 | 65,300 | 65,300 | 800 | 1.24% | 2024/03/09 | 2024-03-09 |
| 64,500 | 64,500 | 64,500 | 64,500 | 500 | 0.78% | 2024/03/08 | 2024-03-08 |
| 63,700 | 63,700 | 64,600 | 64,000 | 500 | 0.78% | 2024/03/06 | 2024-03-06 |