Online Forum

LGT Alpha Indexing Fund CHF I1

LGT Alpha Indexing Fund CHF I1
Last: 1,723.45 0
Liechtenstein
Last : 1,723.45 0
Unit :
Last : 1,723.45 0
Currency : -
Country : Liechtenstein
Category : Liechtenstein
Unit :
Market Type : World Market

History 23:33:09

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1,723.45 1,723.45 1,723.45 1,723.45 4.74 0.28% 2021/05/07 2021-05-07
1,718.71 1,718.71 1,718.71 1,718.71 7.07 0.41% 2021/05/06 2021-05-06
1,726.64 1,725.78 1,726.64 1,725.78 67.01 4.04% 2021/05/05 2021-05-05
1,658.77 1,658.77 1,658.77 1,658.77 73.14 4.41% 2021/05/04 2021-05-04
1,731.91 1,731.91 1,731.91 1,731.91 1.35 0.08% 2021/05/03 2021-05-03
1,733.26 1,733.26 1,733.26 1,733.26 1.25 0.07% 2021/04/30 2021-04-30
1,734.51 1,734.51 1,734.51 1,734.51 3.29 0.19% 2021/04/29 2021-04-29
1,737.80 1,737.80 1,737.80 1,737.80 1.78 0.1% 2021/04/28 2021-04-28
1,736.02 1,736.02 1,736.02 1,736.02 0.96 0.06% 2021/04/27 2021-04-27
1,735.06 1,735.06 1,735.06 1,735.06 2.72 0.16% 2021/04/26 2021-04-26
1,732.34 1,732.34 1,732.34 1,732.34 0.18 0.01% 2021/04/24 2021-04-24
1,734.95 1,732.52 1,736.35 1,732.52 5.42 0.31% 2021/04/21 2021-04-21
1,727.10 1,727.10 1,727.10 1,727.10 8.72 0.51% 2021/04/16 2021-04-16
1,718.38 1,718.38 1,718.38 1,718.38 3.91 0.23% 2021/04/14 2021-04-14
1,722.29 1,722.29 1,722.29 1,722.29 1.15 0.07% 2021/04/13 2021-04-13
1,723.44 1,723.44 1,723.44 1,723.44 5.81 0.34% 2021/04/12 2021-04-12
1,717.63 1,717.63 1,717.63 1,717.63 4.19 0.24% 2021/04/09 2021-04-09
1,711.20 1,711.20 1,721.82 1,721.82 21.9 1.29% 2021/04/08 2021-04-08
1,699.92 1,699.92 1,699.92 1,699.92 6.16 0.36% 2021/04/07 2021-04-07
1,693.76 1,693.76 1,693.76 1,693.76 3.25 0.19% 2021/04/01 2021-04-01
1,690.51 1,690.51 1,690.51 1,690.51 4.78 0.28% 2021/03/31 2021-03-31
1,695.29 1,695.29 1,695.29 1,695.29 8.12 0.48% 2021/03/30 2021-03-30
1,687.17 1,687.17 1,687.17 1,687.17 1.54 0.09% 2021/03/29 2021-03-29
1,688.71 1,688.71 1,688.71 1,688.71 2.33 0.14% 2021/03/26 2021-03-26
1,691.04 1,691.04 1,691.04 1,691.04 0.34 0.02% 2021/03/25 2021-03-25
1,690.70 1,690.70 1,690.70 1,690.70 2.15 0.13% 2021/03/24 2021-03-24
1,692.85 1,692.85 1,692.85 1,692.85 1.36 0.08% 2021/03/22 2021-03-22
1,694.21 1,694.21 1,694.21 1,694.21 5.59 0.33% 2021/03/19 2021-03-19
1,699.80 1,699.80 1,699.80 1,699.80 4.3 0.25% 2021/03/18 2021-03-18
1,695.50 1,695.50 1,695.50 1,695.50 4.3 0.25% 2021/03/17 2021-03-17

Units Converter