Online Forum

LGT Funds SICAV - LGT Sustainable Equity Fund Glob

LGT Funds SICAV - LGT Sustainable Equity Fund Glob
Last: 2,741.01 0
Liechtenstein
Last : 2,741.01 0
Unit :
Last : 2,741.01 0
Currency : -
Country : Liechtenstein
Category : Liechtenstein
Unit :
Market Type : World Market

History 20:32:56

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2,753.90 2,403.15 2,753.90 2,741.01 337.86 14.06% 2021/05/05 2021-05-05
2,403.15 2,403.15 2,403.15 2,403.15 350.75 14.6% 2021/05/04 2021-05-04
2,753.90 2,753.90 2,753.90 2,753.90 12.37 0.45% 2021/05/03 2021-05-03
2,766.27 2,766.27 2,766.27 2,766.27 19.29 0.7% 2021/04/30 2021-04-30
2,746.98 2,746.98 2,746.98 2,746.98 3.52 0.13% 2021/04/29 2021-04-29
2,743.46 2,743.46 2,743.46 2,743.46 9.41 0.34% 2021/04/28 2021-04-28
2,752.87 2,752.87 2,752.87 2,752.87 5.18 0.19% 2021/04/27 2021-04-27
2,758.05 2,758.05 2,758.05 2,758.05 10.34 0.38% 2021/04/26 2021-04-26
2,747.71 2,747.71 2,747.71 2,747.71 2.97 0.11% 2021/04/24 2021-04-24
2,750.68 2,750.68 2,750.68 2,750.68 19 0.7% 2021/04/22 2021-04-22
2,773.53 2,731.68 2,773.53 2,731.68 16.95 0.62% 2021/04/21 2021-04-21
2,748.63 2,748.63 2,748.63 2,748.63 0.04 - 2021/04/16 2021-04-16
2,748.67 2,748.67 2,748.67 2,748.67 7.69 0.28% 2021/04/14 2021-04-14
2,740.98 2,740.98 2,740.98 2,740.98 13.04 0.48% 2021/04/13 2021-04-13
2,754.02 2,754.02 2,754.02 2,754.02 6.94 0.25% 2021/04/12 2021-04-12
2,747.08 2,747.08 2,747.08 2,747.08 13.31 0.49% 2021/04/09 2021-04-09
2,733.77 2,733.77 2,733.77 2,733.77 13.32 0.49% 2021/04/08 2021-04-08
2,746.83 2,746.83 2,747.09 2,747.09 30.93 1.14% 2021/04/07 2021-04-07
2,716.16 2,716.16 2,716.16 2,716.16 16.62 0.61% 2021/04/01 2021-04-01
2,732.78 2,732.78 2,732.78 2,732.78 4.47 0.16% 2021/03/31 2021-03-31
2,728.31 2,728.31 2,728.31 2,728.31 0.15 0.01% 2021/03/30 2021-03-30
2,728.16 2,728.16 2,728.16 2,728.16 32.84 1.22% 2021/03/29 2021-03-29
2,695.32 2,695.32 2,695.32 2,695.32 17.43 0.65% 2021/03/26 2021-03-26
2,677.89 2,677.89 2,677.89 2,677.89 2.75 0.1% 2021/03/25 2021-03-25
2,680.64 2,680.64 2,680.64 2,680.64 17.18 0.65% 2021/03/24 2021-03-24
2,663.46 2,663.46 2,663.46 2,663.46 14.67 0.55% 2021/03/23 2021-03-23
2,678.13 2,678.13 2,678.13 2,678.13 6.07 0.23% 2021/03/19 2021-03-19
2,684.20 2,684.20 2,684.20 2,684.20 8.51 0.32% 2021/03/17 2021-03-17
2,675.69 2,675.69 2,675.69 2,675.69 14.18 0.53% 2021/03/16 2021-03-16
2,661.51 2,661.51 2,661.51 2,661.51 14.18 0.53% 2021/03/15 2021-03-15

Units Converter