History LGT GIM Growth (USD) IM
17:58:43Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
20,511.97 | 20,511.97 | 20,511.97 | 20,511.97 | - | - | 2023/10/23 | 2023-10-23 |
20,511.97 | 20,511.97 | 20,511.97 | 20,511.97 | 957.09 | 4.67% | 2023/09/27 | 2023-09-27 |
21,469.06 | 21,469.06 | 21,469.06 | 21,469.06 | 957.09 | 4.67% | 2023/09/26 | 2023-09-26 |
20,511.97 | 20,511.97 | 20,511.97 | 20,511.97 | 95.35 | 0.46% | 2023/06/01 | 2023-06-01 |
20,607.32 | 20,607.32 | 20,607.32 | 20,607.32 | 109.63 | 0.53% | 2023/05/31 | 2023-05-31 |
20,716.95 | 20,716.95 | 20,716.95 | 20,716.95 | 70.07 | 0.34% | 2023/05/23 | 2023-05-23 |
20,646.88 | 20,646.88 | 20,646.88 | 20,646.88 | 35.53 | 0.17% | 2023/05/16 | 2023-05-16 |
20,611.35 | 20,611.35 | 20,611.35 | 20,611.35 | 63.32 | 0.31% | 2023/05/09 | 2023-05-09 |
20,548.03 | 20,548.03 | 20,548.03 | 20,548.03 | 139.73 | 0.68% | 2023/05/03 | 2023-05-03 |
20,687.76 | 20,687.76 | 20,687.76 | 20,687.76 | 90.37 | 0.44% | 2023/05/02 | 2023-05-02 |
20,597.39 | 20,597.39 | 20,597.39 | 20,597.39 | 1.08 | 0.01% | 2023/04/25 | 2023-04-25 |
20,596.31 | 20,596.31 | 20,596.31 | 20,596.31 | 115.97 | 0.57% | 2023/04/18 | 2023-04-18 |
20,480.34 | 20,480.34 | 20,480.34 | 20,480.34 | 24.11 | 0.12% | 2023/04/12 | 2023-04-12 |
20,456.23 | 20,456.23 | 20,456.23 | 20,456.23 | 17.39 | 0.09% | 2023/04/04 | 2023-04-04 |
20,438.84 | 20,438.84 | 20,438.84 | 20,438.84 | 564.11 | 2.84% | 2023/04/03 | 2023-04-03 |
19,874.73 | 19,874.73 | 19,874.73 | 19,874.73 | 57.72 | 0.29% | 2023/03/25 | 2023-03-25 |
19,817.01 | 19,817.01 | 19,874.73 | 19,874.73 | - | - | 2023/03/24 | 2023-03-24 |
19,817.01 | 19,817.01 | 19,874.73 | 19,874.73 | - | - | 2023/03/23 | 2023-03-23 |
19,817.01 | 19,817.01 | 19,874.73 | 19,874.73 | - | - | 2023/03/22 | 2023-03-22 |
19,874.73 | 19,817.01 | 19,874.73 | 19,874.73 | - | - | 2023/03/21 | 2023-03-21 |
19,817.01 | 19,817.01 | 19,817.01 | 19,817.01 | 678.56 | 3.42% | 2023/03/14 | 2023-03-14 |
20,495.57 | 20,495.57 | 20,495.57 | 20,495.57 | 211.6 | 1.04% | 2023/03/07 | 2023-03-07 |
20,283.97 | 20,283.97 | 20,283.97 | 20,283.97 | 14.57 | 0.07% | 2023/03/01 | 2023-03-01 |
20,298.54 | 20,298.54 | 20,298.54 | 20,298.54 | 245.43 | 1.21% | 2023/02/28 | 2023-02-28 |
20,543.97 | 20,543.97 | 20,543.97 | 20,543.97 | 95.02 | 0.46% | 2023/02/21 | 2023-02-21 |
20,638.99 | 20,638.99 | 20,638.99 | 20,638.99 | 95.02 | 0.46% | 2023/02/14 | 2023-02-14 |