Online Forum

Li Ning Co Ltd

Li Ning Co Ltd
Last: 69.7 6.49
Hong Kong SAR China
Last : 69.7 6.49
Unit :
Last : 69.7 6.49
Currency : -
Country : Hong Kong SAR China
Category : Hong Kong SAR China
Unit :
Market Type : World Market

Today 14:46:54

Property Amounts
Last 69.7
High 69.7
Low 69.35
Max Fluctuation 0.35
Max Fluctuation % 0%
Open 69.35
Time 14:46:54
Yesterday 65.45
Change % 6.49%
Change 4.25
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,636,405 Rial
Coin
9,135,791 Rial
USD
8,705,991 Rial
Euro
8,984,734 Rial

Daily Chart

Performance

One Week 5.50 8.5670% 2021-04-29
One Month 18.05 34.9468% 2021-04-01
Six Month 24.65 54.7170% 2020-11-06
One Year 44.10 172.2656% 2020-05-06
Three Year 60.98 699.3119% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 64.99
Moving Average (EMA) 10 Day 64.57
Moving Average (EMA) 20 Day 62.07
Moving Average (EMA) 30 Day 59.09
Moving Average (EMA) 50 Day 56.28
Moving Average (EMA) 100 Day 52.34
Moving Average (EMA) 200 Day 45.22

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 64.69
Simple Moving Average (SMA) 10 Day 64.30
Simple Moving Average (SMA) 20 Day 61.46
Simple Moving Average (SMA) 30 Day 57.67
Simple Moving Average (SMA) 50 Day 52.87
Simple Moving Average (SMA) 100 Day 51.45
Simple Moving Average (SMA) 200 Day 43.28

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 69.11 69.23 69.26 68.82 -
Support 2 (S2) 69.23 69.36 69.29 69.08 -
Support 1 (S1) 69.46 69.44 69.32 69.17 69.52
Pivot Point (PP) 69.58 69.58 69.58 69.43 69.61
Resistance 1 (R1) 69.81 69.71 70.07 69.52 69.87
Resistance 2 (R2) 69.93 69.79 70.10 69.78 -
Resistance 3 (R3) 70.16 69.93 70.13 69.87 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 65.20 65.20 65.45 65.45 1.45% 0.95
2021-05-04 66.25 66.25 66.40 66.40 3.75% 2.4
2021-05-03 63.55 63.55 64 64 0.95% 0.6
2021-04-30 63.15 63.15 63.40 63.40 1.26% 0.8
2021-04-29 64.20 64.20 64.20 64.20 0.08% 0.05
2021-04-28 65.10 64.25 65.10 64.25 0.70% 0.45
2021-04-27 64.10 64.10 64.70 64.70 2.21% 1.4
2021-04-26 62.75 62.75 63.30 63.30 0.16% 0.1
2021-04-24 63.40 60 63.40 63.40 0.87% 0.55
2021-04-22 63.95 63.95 63.95 63.95 3.15% 1.95
2021-04-21 61.45 61.45 62 62 1.61% 1
2021-04-20 62.75 62.75 63 63 3.70% 2.25
2021-04-19 59.60 59.60 60.75 60.75 1.25% 0.75
2021-04-16 59.65 59.65 60 60 0.67% 0.4
2021-04-15 59.60 59.60 59.60 59.60 3.11% 1.8
2021-04-14 57.80 57.80 57.80 57.80 0.78% 0.45
2021-04-13 57.45 57.35 57.45 57.35 1.68% 0.95
2021-04-12 55.75 55.75 56.40 56.40 4.54% 2.45
2021-04-09 54.25 53.95 54.25 53.95 2.69% 1.45
2021-04-08 55.50 55.40 55.50 55.40 2.12% 1.15
2021-04-07 54.15 54.15 54.25 54.25 5.03% 2.6
2021-04-01 50.90 50.90 51.65 51.65 2.28% 1.15
2021-03-31 50.65 50.50 50.65 50.50 0.69% 0.35
2021-03-30 51.70 50.85 51.70 50.85 3.05% 1.55
2021-03-29 51.80 51.80 52.40 52.40 3.05% 1.55
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
69.7 14:46:54 0.35 0.50% 4.25 6.49%
69.35 11:47:57 - - 3.9 5.96%
Full list

Comments