See full search result :
Indicator
Editions
2021 Mar 2 8:49:46
Online Forum

LI Obligationer Emerging Markets

LI Obligationer Emerging Markets
Last: 92.69 0.59
Denmark
Last : 92.69 0.59
Unit :
Last : 92.69 0.59
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:17

Property Amounts
Last 92.69
High 92.69
Low 92.69
Max Fluctuation -
Max Fluctuation % -
Open 92.69
Time 01:31:17
Yesterday 92.15
Change % 0.59%
Change 0.54
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

All Investment tools

Daily Chart

Performance

One Week 0.2600 0.2797% 2021-02-23
One Month 2.20 2.3185% 2021-02-02
Six Month 1.07 1.1412% 2020-09-02
One Year 9.45 9.2520% 2020-02-29
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 92.77
Moving Average (EMA) 10 Day 93.88
Moving Average (EMA) 20 Day 94.46
Moving Average (EMA) 30 Day 95.25
Moving Average (EMA) 50 Day 96.02
Moving Average (EMA) 100 Day 95.48
Moving Average (EMA) 200 Day 94.94

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 92.95
Simple Moving Average (SMA) 10 Day 94.20
Simple Moving Average (SMA) 20 Day 95.05
Simple Moving Average (SMA) 30 Day 95.22
Simple Moving Average (SMA) 50 Day 96.47
Simple Moving Average (SMA) 100 Day 95.94
Simple Moving Average (SMA) 200 Day 95.24

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 92.69 92.69 92.69 92.69 -
Support 2 (S2) 92.69 92.69 92.69 92.69 -
Support 1 (S1) 92.69 92.69 92.69 92.69 92.69
Pivot Point (PP) 92.69 92.69 92.69 92.69 92.69
Resistance 1 (R1) 92.69 92.69 92.69 92.69 92.69
Resistance 2 (R2) 92.69 92.69 92.69 92.69 -
Resistance 3 (R3) 92.69 92.69 92.69 92.69 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-27 92.15 92.15 92.15 92.15 0.55% 0.51
2021-02-26 92.66 92.66 92.66 92.66 1.23% 1.14
2021-02-25 93.80 93.80 93.80 93.80 0.62% 0.58
2021-02-24 93.22 93.22 93.22 93.22 0.29% 0.27
2021-02-23 92.95 92.95 92.95 92.95 1.61% 1.5
2021-02-20 94.45 94.45 94.45 94.45 0.85% 0.8
2021-02-19 95.25 95.25 95.25 95.25 0.24% 0.23
2021-02-18 95.48 95.48 95.48 95.48 0.30% 0.29
2021-02-17 95.77 95.77 95.77 95.77 0.56% 0.54
2021-02-16 96.31 96.31 96.31 96.31 0.42% 0.4
2021-02-13 95.91 95.91 95.91 95.91 0.02% 0.02
2021-02-12 95.93 95.93 95.93 95.93 0.16% 0.15
2021-02-11 95.78 95.78 95.78 95.78 0.07% 0.07
2021-02-10 95.71 95.71 95.71 95.71 0.40% 0.38
2021-02-09 96.09 96.09 96.09 96.09 0.19% 0.18
2021-02-06 96.27 96.27 96.27 96.27 0.08% 0.08
2021-02-05 96.19 96.19 96.19 96.19 0.11% 0.11
2021-02-04 96.30 96.30 96.30 96.30 0.43% 0.41
2021-02-03 95.89 95.89 95.89 95.89 1.05% 1
2021-02-02 94.89 94.89 94.89 94.89 0.46% 0.43
2021-01-30 94.46 94.46 94.46 94.46 0.34% 0.32
2021-01-29 94.14 94.14 94.14 94.14 0.32% 0.3
2021-01-28 94.44 94.44 94.44 94.44 0.05% 0.05
2021-01-27 94.39 94.39 94.39 94.39 0.12% 0.11
2021-01-26 94.28 94.28 94.28 94.28 0.12% 0.11
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
92.69 01:31:17 - - 0.54 0.59%
Full list

Comments