History LI Obligationer USA KL
23:21:08| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 77.71 | 77.71 | 77.71 | 77.71 | 0.21 | 0.27% | 2024/04/23 | 2024-04-23 |
| 77.50 | 77.50 | 77.50 | 77.50 | 0.13 | 0.17% | 2024/04/22 | 2024-04-22 |
| 77.63 | 77.63 | 77.63 | 77.63 | 0.04 | 0.05% | 2024/04/19 | 2024-04-19 |
| 77.58 | 77.58 | 77.59 | 77.59 | 0.01 | 0.01% | 2024/04/18 | 2024-04-18 |
| 77.58 | 77.58 | 77.58 | 77.58 | 0.33 | 0.43% | 2024/04/17 | 2024-04-17 |
| 77.25 | 77.25 | 77.25 | 77.25 | 0.27 | 0.35% | 2024/04/16 | 2024-04-16 |
| 77.52 | 77.52 | 77.52 | 77.52 | 0.7 | 0.9% | 2024/04/15 | 2024-04-15 |
| 78.22 | 78.22 | 78.22 | 78.22 | 0.27 | 0.35% | 2024/04/12 | 2024-04-12 |
| 78.25 | 77.95 | 78.25 | 77.95 | 1.01 | 1.3% | 2024/04/11 | 2024-04-11 |
| 78.96 | 78.96 | 78.96 | 78.96 | 0.22 | 0.28% | 2024/04/09 | 2024-04-09 |
| 78.74 | 78.74 | 78.74 | 78.74 | 0.25 | 0.32% | 2024/04/08 | 2024-04-08 |
| 78.99 | 78.99 | 78.99 | 78.99 | 0.25 | 0.32% | 2024/04/05 | 2024-04-05 |
| 78.65 | 78.65 | 79.24 | 79.24 | 0.41 | 0.52% | 2024/04/04 | 2024-04-04 |
| 78.83 | 78.83 | 78.83 | 78.83 | 0.99 | 1.26% | 2024/04/02 | 2024-04-02 |
| 79.82 | 79.82 | 79.82 | 79.82 | 0.3 | 0.38% | 2024/03/28 | 2024-03-28 |
| 79.52 | 79.52 | 79.52 | 79.52 | 0.11 | 0.14% | 2024/03/27 | 2024-03-27 |
| 79.63 | 79.63 | 79.63 | 79.63 | 0.17 | 0.21% | 2024/03/26 | 2024-03-26 |
| 79.80 | 79.80 | 79.80 | 79.80 | - | - | 2024/03/23 | 2024-03-23 |
| 79.40 | 79.40 | 79.40 | 79.40 | 0.05 | 0.06% | 2024/03/22 | 2024-03-22 |
| 79.09 | 79.09 | 79.35 | 79.35 | 0.26 | 0.33% | 2024/03/19 | 2024-03-19 |
| 79.17 | 79.17 | 79.17 | 79.17 | 0.76 | 0.96% | 2024/03/16 | 2024-03-16 |
| 79.93 | 79.93 | 79.93 | 79.93 | 0.57 | 0.72% | 2024/03/14 | 2024-03-14 |
| 80.09 | 80.09 | 80.09 | 80.09 | 0.27 | 0.34% | 2024/03/13 | 2024-03-13 |
| 80.36 | 80.36 | 80.36 | 80.36 | 0.13 | 0.16% | 2024/03/12 | 2024-03-12 |
| 80.49 | 80.49 | 80.49 | 80.49 | 0.21 | 0.26% | 2024/03/09 | 2024-03-09 |
| 80.28 | 80.28 | 80.28 | 80.28 | 0.02 | 0.02% | 2024/03/08 | 2024-03-08 |
| 79.98 | 79.98 | 80.26 | 80.26 | 0.02 | 0.02% | 2024/03/06 | 2024-03-06 |