Online Forum

Lindt & Sp Ps

Lindt & Sp Ps
Last: 8,600 0
Switzerland
Last : 8,600 0
Unit :
Last : 8,600 0
Currency : -
Country : Switzerland
Category : Switzerland
Unit :
Market Type : World Market

Today 20:36:59

Property Amounts
Last 8,600
High 8,615
Low 8,575
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:36:59
Yesterday 8,600
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,935,550 Rial
Coin
8,805,706 Rial
USD
9,396,999 Rial
Euro
8,929,426 Rial

Daily Chart

Performance

One Week 210 2.5030% 2021-04-06
One Month 365 4.4323% 2021-03-12
Six Month 610 7.6345% 2020-10-13
One Year 760 9.6939% 2020-04-10
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 8,585.18
Moving Average (EMA) 10 Day 8,498.17
Moving Average (EMA) 20 Day 8,390.71
Moving Average (EMA) 30 Day 8,265.35
Moving Average (EMA) 50 Day 8,202.82
Moving Average (EMA) 100 Day 8,124.42
Moving Average (EMA) 200 Day 7,963.83

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 8,567
Simple Moving Average (SMA) 10 Day 8,450
Simple Moving Average (SMA) 20 Day 8,338.5
Simple Moving Average (SMA) 30 Day 8,215.5
Simple Moving Average (SMA) 50 Day 8,138.5
Simple Moving Average (SMA) 100 Day 8,149.35
Simple Moving Average (SMA) 200 Day 7,871.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8,538.33 8,556.66 8,550 -60 -
Support 2 (S2) 8,556.66 8,571.94 8,553.33 4,257.5 -
Support 1 (S1) 8,578.33 8,581.38 8,556.66 -20 8,587.5
Pivot Point (PP) 8,596.66 8,596.66 8,596.66 4,297.5 8,601.25
Resistance 1 (R1) 8,618.33 8,611.94 8,643.33 20 8,627.5
Resistance 2 (R2) 8,636.66 8,621.38 8,646.66 4,337.5 -
Resistance 3 (R3) 8,658.33 8,636.66 8,650 60 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 8,575 8,575 8,615 8,600 1.51% 130
2021-04-09 8,675 8,675 8,730 8,730 0.06% 5
2021-04-08 8,415 8,415 8,725 8,725 3.99% 335
2021-04-07 8,355 8,355 8,390 8,390 - 0
2021-04-06 8,330 8,330 8,390 8,390 0.30% 25
2021-04-01 8,315 8,315 8,380 8,365 1.39% 115
2021-03-31 8,290 8,250 8,400 8,250 0.73% 60
2021-03-30 8,395 8,310 8,420 8,310 1.14% 95
2021-03-29 8,485 8,405 8,485 8,405 0.84% 70
2021-03-26 8,355 8,335 8,365 8,335 0.36% 30
2021-03-25 8,200 8,200 8,340 8,305 1.22% 100
2021-03-24 8,230 8,195 8,245 8,205 0.37% 30
2021-03-23 8,230 8,175 8,230 8,175 1.28% 105
2021-03-22 8,150 8,115 8,280 8,280 1.66% 135
2021-03-19 8,195 8,145 8,195 8,145 0.25% 20
2021-03-18 8,195 8,115 8,195 8,125 2.46% 200
2021-03-15 8,230 8,230 8,335 8,325 1.09% 90
2021-03-12 8,210 8,200 8,235 8,235 0.24% 20
2021-03-11 8,210 8,210 8,255 8,255 0.43% 35
2021-03-10 8,245 8,220 8,245 8,220 0.18% 15
2021-03-09 8,075 8,075 8,210 8,205 1.42% 115
2021-03-08 8,105 8,085 8,125 8,090 0.31% 25
2021-03-05 8,085 8,085 8,150 8,115 0.25% 20
2021-03-04 8,115 8,110 8,135 8,135 0.81% 65
2021-03-03 8,065 8,045 8,070 8,070 0.81% 65
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments