Online Forum

Lion Brewery Ceylon

Lion Brewery Ceylon
Last: 540 5
Sri Lanka
Last : 540 5
Unit :
Last : 540 5
Currency : -
Country : Sri Lanka
Category : Sri Lanka
Unit :
Market Type : World Market

Today 14:07:11

Property Amounts
Last 540
High 540
Low 540
Max Fluctuation -
Max Fluctuation % -
Open 540
Time 14:07:11
Yesterday 567
Change % 5%
Change 27
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 4 0.7353% 2021-04-08
One Month 15 2.7027% 2021-03-15
Six Month 6 1.0989% 2020-09-16
One Year 75 12.1951% 2020-02-05
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 564.95
Moving Average (EMA) 10 Day 559.68
Moving Average (EMA) 20 Day 557.99
Moving Average (EMA) 30 Day 566.29
Moving Average (EMA) 50 Day 573.27
Moving Average (EMA) 100 Day 582.53
Moving Average (EMA) 200 Day 589.36

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 564
Simple Moving Average (SMA) 10 Day 557.05
Simple Moving Average (SMA) 20 Day 555.31
Simple Moving Average (SMA) 30 Day 565.37
Simple Moving Average (SMA) 50 Day 573.43
Simple Moving Average (SMA) 100 Day 591.36
Simple Moving Average (SMA) 200 Day 585.91

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 540 540 540 540 -
Support 2 (S2) 540 540 540 540 -
Support 1 (S1) 540 540 540 540 540
Pivot Point (PP) 540 540 540 540 540
Resistance 1 (R1) 540 540 540 540 540
Resistance 2 (R2) 540 540 540 540 -
Resistance 3 (R3) 540 540 540 540 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 567 567 567 567 0.53% 3
2021-04-09 570 570 570 570 4.78% 26
2021-04-08 544 544 544 544 4.78% 26
2021-04-05 570 570 570 570 0.18% 1
2021-03-31 569 569 569 569 4.21% 23
2021-03-26 546 546 546 546 4.26% 23.25
2021-03-22 569.25 569.25 569.25 569.25 5.37% 29
2021-03-19 540.25 540.25 540.25 540.25 0.05% 0.25
2021-03-16 540 540 540 540 2.78% 15
2021-03-15 555 555 555 555 0.90% 5
2021-03-10 570 560 570 560 3.70% 20
2021-03-08 540 540 540 540 0.93% 5
2021-03-05 535 535 535 535 0.93% 5
2021-03-02 540 540 540 540 2.78% 15
2021-02-25 555 555 555 555 0.82% 4.5
2021-02-24 550 550 550.50 550.50 0.82% 4.5
2021-02-23 561 555 561 555 1.80% 10
2021-02-19 565 565 565 565 0.88% 5
2021-02-18 570 570 570 570 0.84% 4.75
2021-02-17 565.25 565.25 565.25 565.25 0.84% 4.75
2021-02-16 571 570 571 570 0.35% 2
2021-02-15 579 572 579 572 1.40% 8
2021-02-12 570 570 580 580 - 0
2021-02-11 583 580 583 580 - 0
2021-02-09 580 580 580 580 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
540 14:07:11 - - 27 5%
Full list

Comments