Online Forum

Lion Growth Fund

Lion Growth Fund
Last: 1.792 2.79
China
Last : 1.792 2.79
Unit :
Last : 1.792 2.79
Currency : USD
Country : -
Category : China
Unit :
Market Type : World Market

Today 20:41:42

Property Amounts
Last 1.792
High 1.815
Low 1.792
Max Fluctuation 0.02
Max Fluctuation % 0%
Open 1.815
Time 20:41:42
Yesterday 1.842
Change % 2.79%
Change 0.05
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,287,427 Rial
Coin
10,219,103 Rial
USD
9,999,173 Rial
Euro
9,939,947 Rial

Daily Chart

Performance

One Week 0.0330 1.8082% 2021-06-09
One Month 0.18 11.1663% 2021-05-16
Six Month 0.0880 5.1643% 2020-12-16
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.83
Moving Average (EMA) 10 Day 1.82
Moving Average (EMA) 20 Day 1.79
Moving Average (EMA) 30 Day 1.75
Moving Average (EMA) 50 Day 1.72
Moving Average (EMA) 100 Day 1.69
Moving Average (EMA) 200 Day 1.70

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.83
Simple Moving Average (SMA) 10 Day 1.81
Simple Moving Average (SMA) 20 Day 1.78
Simple Moving Average (SMA) 30 Day 1.74
Simple Moving Average (SMA) 50 Day 1.69
Simple Moving Average (SMA) 100 Day 1.65
Simple Moving Average (SMA) 200 Day 1.71

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.76 1.77 1.76 1.78 -
Support 2 (S2) 1.77 1.78 1.76 1.78 -
Support 1 (S1) 1.78 1.79 1.76 1.80 1.78
Pivot Point (PP) 1.79 1.79 1.79 1.80 1.79
Resistance 1 (R1) 1.80 1.80 1.81 1.82 1.80
Resistance 2 (R2) 1.82 1.81 1.81 1.83 -
Resistance 3 (R3) 1.83 1.82 1.82 1.84 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-15 1.8420 1.8420 1.8420 1.8420 1.49% 0.027
2021-06-13 1.8150 1.8150 1.8150 1.8150 2.09% 0.038
2021-06-12 1.8530 1.8530 1.8530 1.8530 2.09% 0.038
2021-06-11 1.8250 1.8150 1.8250 1.8150 2.09% 0.038
2021-06-10 1.8030 1.8030 1.8530 1.8530 1.53% 0.028
2021-06-09 1.8220 1.8220 1.8250 1.8250 1.22% 0.022
2021-06-08 1.7950 1.7950 1.8030 1.8030 1.05% 0.019
2021-06-07 1.7950 1.7950 1.8220 1.8220 3.58% 0.063
2021-06-05 1.7590 1.7590 1.7590 1.7590 2.05% 0.036
2021-06-04 1.7840 1.7840 1.7950 1.7950 2.05% 0.036
2021-06-03 1.7950 1.7590 1.7950 1.7590 1.42% 0.025
2021-06-02 1.7270 1.7270 1.7950 1.7840 0.62% 0.011
2021-06-01 1.7950 1.7950 1.7950 1.7950 1.87% 0.033
2021-05-31 1.7620 1.7620 1.7620 1.7620 2.03% 0.035
2021-05-30 1.7270 1.7270 1.7270 1.7270 0.98% 0.017
2021-05-29 1.7440 1.7440 1.7440 1.7440 - 0
2021-05-28 1.6640 1.6640 1.7270 1.7270 - 0
2021-05-27 1.6760 1.6760 1.7440 1.7440 4.81% 0.08
2021-05-26 1.6250 1.6250 1.6640 1.6640 0.72% 0.012
2021-05-25 1.6070 1.6070 1.6760 1.6760 0.72% 0.012
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.792 20:41:42 0.023 1.28% 0.05 2.79%
1.815 16:12:59 - - 0.027 1.49%
Full list

Comments