Online Forum

Lion Growth Fund

Lion Growth Fund
Last: 1.612 0
China
Last : 1.612 0
Unit :
Last : 1.612 0
Currency : USD
Country : -
Category : China
Unit :
Market Type : World Market

History 16:01:54

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1.6120 1.6120 1.6120 1.6120 0.014 0.87% 2021/04/18 2021-04-18
1.6260 1.6260 1.6260 1.6260 0.014 0.87% 2021/04/17 2021-04-17
1.6340 1.6120 1.6340 1.6120 0.014 0.87% 2021/04/16 2021-04-16
1.6260 1.6260 1.6260 1.6260 0.008 0.49% 2021/04/15 2021-04-15
1.6470 1.6340 1.6470 1.6340 0.008 0.49% 2021/04/14 2021-04-14
1.6590 1.6260 1.6590 1.6260 0.021 1.29% 2021/04/13 2021-04-13
1.6470 1.6470 1.6470 1.6470 0.012 0.73% 2021/04/12 2021-04-12
1.6590 1.6590 1.6590 1.6590 0.013 0.78% 2021/04/11 2021-04-11
1.6720 1.6720 1.6720 1.6720 0.013 0.78% 2021/04/10 2021-04-10
1.68 1.6590 1.68 1.6590 0.013 0.78% 2021/04/09 2021-04-09
1.6650 1.6650 1.6720 1.6720 0.008 0.48% 2021/04/08 2021-04-08
1.6770 1.6770 1.68 1.68 0.015 0.9% 2021/04/07 2021-04-07
1.6650 1.6650 1.6650 1.6650 0.012 0.72% 2021/04/06 2021-04-06
1.6770 1.6770 1.6770 1.6770 0.078 4.88% 2021/04/04 2021-04-04
1.5990 1.5990 1.5990 1.5990 0.078 4.88% 2021/04/03 2021-04-03
1.5320 1.5320 1.6770 1.6770 0.078 4.88% 2021/04/02 2021-04-02
1.5260 1.5260 1.5990 1.5990 0.067 4.37% 2021/04/01 2021-04-01
1.5240 1.5240 1.5320 1.5320 0.006 0.39% 2021/03/31 2021-03-31
1.5150 1.5150 1.5260 1.5260 0.002 0.13% 2021/03/30 2021-03-30
1.5240 1.5240 1.5240 1.5240 0.009 0.59% 2021/03/29 2021-03-29
1.5150 1.5150 1.5150 1.5150 0.027 1.81% 2021/03/28 2021-03-28
1.4880 1.4880 1.4880 1.4880 0.027 1.81% 2021/03/27 2021-03-27
1.4790 1.4790 1.5150 1.5150 0.027 1.81% 2021/03/26 2021-03-26
1.5180 1.4880 1.5180 1.4880 0.009 0.61% 2021/03/25 2021-03-25
1.5260 1.4790 1.5260 1.4790 0.039 2.64% 2021/03/24 2021-03-24
1.5190 1.5180 1.5190 1.5180 0.008 0.53% 2021/03/23 2021-03-23
1.5190 1.5190 1.5260 1.5260 0.006 0.39% 2021/03/22 2021-03-22
1.5320 1.5320 1.5320 1.5320 0.013 0.86% 2021/03/20 2021-03-20
1.5390 1.5190 1.5390 1.5190 0.013 0.86% 2021/03/19 2021-03-19
1.4990 1.4990 1.5320 1.5320 0.013 0.86% 2021/03/18 2021-03-18

Units Converter