Online Forum

Lloyds Multi Strategy Fund Limited Growth

Lloyds Multi Strategy Fund Limited Growth
Last: 2.841 0.39
Gibraltar
Last : 2.841 0.39
Unit :
Last : 2.841 0.39
Currency : -
Country : Gibraltar
Category : Gibraltar
Unit :
Market Type : World Market

Today 20:31:36

Property Amounts
Last 2.841
High 2.841
Low 2.841
Max Fluctuation -
Max Fluctuation % -
Open 2.841
Time 20:31:36
Yesterday 2.83
Change % 0.39%
Change 0.011
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.0190 0.6733% 2021-04-09
One Month 0.0650 2.3415% 2021-03-16
Six Month 0.4790 20.2794% 2020-10-15
One Year 0.8310 41.3433% 2020-04-16
Three Year 0.3320 13.2324% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.82
Moving Average (EMA) 10 Day 2.81
Moving Average (EMA) 20 Day 2.79
Moving Average (EMA) 30 Day 2.78
Moving Average (EMA) 50 Day 2.77
Moving Average (EMA) 100 Day 2.71
Moving Average (EMA) 200 Day 2.57

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.82
Simple Moving Average (SMA) 10 Day 2.80
Simple Moving Average (SMA) 20 Day 2.78
Simple Moving Average (SMA) 30 Day 2.77
Simple Moving Average (SMA) 50 Day 2.77
Simple Moving Average (SMA) 100 Day 2.70
Simple Moving Average (SMA) 200 Day 2.50

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.84 2.84 2.84 2.84 -
Support 2 (S2) 2.84 2.84 2.84 2.84 -
Support 1 (S1) 2.84 2.84 2.84 2.84 2.84
Pivot Point (PP) 2.84 2.84 2.84 2.84 2.84
Resistance 1 (R1) 2.84 2.84 2.84 2.84 2.84
Resistance 2 (R2) 2.84 2.84 2.84 2.84 -
Resistance 3 (R3) 2.84 2.84 2.84 2.84 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 2.83 2.83 2.83 2.83 0.07% 0.002
2021-04-14 2.8320 2.8320 2.8320 2.8320 0.50% 0.014
2021-04-13 2.8180 2.8180 2.8180 2.8180 0.28% 0.008
2021-04-12 2.8260 2.8260 2.8260 2.8260 0.14% 0.004
2021-04-09 2.8220 2.8220 2.8220 2.8220 0.57% 0.016
2021-04-08 2.8060 2.8060 2.8060 2.8060 0.25% 0.007
2021-04-07 2.8130 2.8130 2.8130 2.8130 0.57% 0.016
2021-04-06 2.7970 2.7970 2.7970 2.7970 1.34% 0.037
2021-04-01 2.76 2.76 2.76 2.76 0.43% 0.012
2021-03-31 2.7720 2.7720 2.7720 2.7720 0.62% 0.017
2021-03-30 2.7550 2.7550 2.7550 2.7550 0.40% 0.011
2021-03-29 2.7660 2.7660 2.7660 2.7660 0.88% 0.024
2021-03-26 2.7420 2.7420 2.7420 2.7420 0.44% 0.012
2021-03-25 2.73 2.73 2.73 2.73 0.48% 0.013
2021-03-24 2.7430 2.7430 2.7430 2.7430 0.58% 0.016
2021-03-23 2.7590 2.7590 2.7590 2.7590 0.33% 0.009
2021-03-22 2.7680 2.7680 2.7680 2.7680 0.76% 0.021
2021-03-19 2.7890 2.7890 2.7890 2.7890 0.72% 0.02
2021-03-18 2.8090 2.8090 2.8090 2.8090 0.25% 0.007
2021-03-17 2.8020 2.8020 2.8020 2.8020 0.94% 0.026
2021-03-16 2.7760 2.7760 2.7760 2.7760 0.54% 0.015
2021-03-15 2.7910 2.7910 2.7910 2.7910 0.40% 0.011
2021-03-12 2.78 2.78 2.78 2.78 0.40% 0.011
2021-03-11 2.7690 2.7690 2.7690 2.7690 0.33% 0.009
2021-03-10 2.76 2.76 2.76 2.76 0.33% 0.009
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2.841 20:31:36 - - 0.011 0.39%
Full list

Comments