History Lloyds Multi Strategy Fund Limited Growth
20:42:28Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
2.1290 | 2.1290 | 2.1290 | 2.1290 | 0.002 | 0.09% | 2024/04/25 | 2024-04-25 |
2.1270 | 2.1270 | 2.1270 | 2.1270 | 0.01 | 0.47% | 2024/04/24 | 2024-04-24 |
2.1170 | 2.1170 | 2.1170 | 2.1170 | 0.014 | 0.67% | 2024/04/23 | 2024-04-23 |
2.1030 | 2.1030 | 2.1030 | 2.1030 | 0.002 | 0.1% | 2024/04/22 | 2024-04-22 |
2.1090 | 2.1050 | 2.1090 | 2.1050 | 0.004 | 0.19% | 2024/04/18 | 2024-04-18 |
2.1090 | 2.1090 | 2.1090 | 2.1090 | 0.02 | 0.95% | 2024/04/17 | 2024-04-17 |
2.1290 | 2.1290 | 2.1290 | 2.1290 | 0.011 | 0.52% | 2024/04/16 | 2024-04-16 |
2.14 | 2.14 | 2.14 | 2.14 | 0.004 | 0.19% | 2024/04/15 | 2024-04-15 |
2.1440 | 2.1440 | 2.1440 | 2.1440 | 0.004 | 0.19% | 2024/04/12 | 2024-04-12 |
2.14 | 2.14 | 2.14 | 2.14 | 0.002 | 0.09% | 2024/04/11 | 2024-04-11 |
2.1420 | 2.1420 | 2.1420 | 2.1420 | 0.005 | 0.23% | 2024/04/09 | 2024-04-09 |
2.1370 | 2.1370 | 2.1370 | 2.1370 | 0.008 | 0.37% | 2024/04/08 | 2024-04-08 |
2.1450 | 2.1450 | 2.1450 | 2.1450 | 0.001 | 0.05% | 2024/04/05 | 2024-04-05 |
2.1460 | 2.1460 | 2.1460 | 2.1460 | 0.005 | 0.23% | 2024/04/04 | 2024-04-04 |
2.1510 | 2.1510 | 2.1510 | 2.1510 | 0.015 | 0.7% | 2024/04/03 | 2024-04-03 |
2.1660 | 2.1660 | 2.1660 | 2.1660 | 0.006 | 0.28% | 2024/04/02 | 2024-04-02 |
2.16 | 2.16 | 2.16 | 2.16 | 0.01 | 0.47% | 2024/03/28 | 2024-03-28 |
2.15 | 2.15 | 2.15 | 2.15 | 0.004 | 0.19% | 2024/03/27 | 2024-03-27 |
2.1460 | 2.1460 | 2.1460 | 2.1460 | 0.008 | 0.37% | 2024/03/26 | 2024-03-26 |
2.1540 | 2.1540 | 2.1540 | 2.1540 | 0.003 | 0.14% | 2024/03/25 | 2024-03-25 |
2.1570 | 2.1570 | 2.1570 | 2.1570 | 0.031 | 1.46% | 2024/03/22 | 2024-03-22 |
2.1220 | 2.1210 | 2.1260 | 2.1260 | 0.01 | 0.47% | 2024/03/19 | 2024-03-19 |
2.1160 | 2.1160 | 2.1160 | 2.1160 | 0.004 | 0.19% | 2024/03/18 | 2024-03-18 |
2.1220 | 2.12 | 2.1220 | 2.12 | 0.002 | 0.09% | 2024/03/14 | 2024-03-14 |
2.1240 | 2.1240 | 2.1240 | 2.1240 | 0.011 | 0.52% | 2024/03/13 | 2024-03-13 |
2.1130 | 2.1130 | 2.1130 | 2.1130 | 0.001 | 0.05% | 2024/03/12 | 2024-03-12 |
2.1120 | 2.1120 | 2.1120 | 2.1120 | 0.003 | 0.14% | 2024/03/11 | 2024-03-11 |
2.1150 | 2.1150 | 2.1150 | 2.1150 | 0.009 | 0.43% | 2024/03/08 | 2024-03-08 |
2.1010 | 2.1010 | 2.1060 | 2.1060 | 0.009 | 0.43% | 2024/03/06 | 2024-03-06 |