Online Forum

Lloyds Multi Strategy Fund Limited Growth

Lloyds Multi Strategy Fund Limited Growth
Last: 2.065 0.54
Gibraltar
Last : 2.065 0.54
Unit :
Last : 2.065 0.54
Currency : -
Country : Gibraltar
Category : Gibraltar
Unit :
Market Type : World Market

Today 20:31:36

Property Amounts
Last 2.065
High 2.065
Low 2.065
Max Fluctuation -
Max Fluctuation % -
Open 2.065
Time 20:31:36
Yesterday 2.054
Change % 0.54%
Change 0.011
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.0070 0.3401% 2021-04-09
One Month 0.0570 2.8386% 2021-03-16
Six Month 0.24 13.1507% 2020-10-15
One Year 0.4550 28.2609% 2020-04-16
Three Year 0.3080 17.5299% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.05
Moving Average (EMA) 10 Day 2.04
Moving Average (EMA) 20 Day 2.02
Moving Average (EMA) 30 Day 2.01
Moving Average (EMA) 50 Day 2.00
Moving Average (EMA) 100 Day 1.96
Moving Average (EMA) 200 Day 1.91

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.05
Simple Moving Average (SMA) 10 Day 2.03
Simple Moving Average (SMA) 20 Day 2.01
Simple Moving Average (SMA) 30 Day 2.00
Simple Moving Average (SMA) 50 Day 2.00
Simple Moving Average (SMA) 100 Day 1.97
Simple Moving Average (SMA) 200 Day 1.88

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.06 2.06 2.06 2.06 -
Support 2 (S2) 2.06 2.06 2.06 2.06 -
Support 1 (S1) 2.06 2.06 2.06 2.06 2.06
Pivot Point (PP) 2.06 2.06 2.06 2.06 2.06
Resistance 1 (R1) 2.06 2.06 2.06 2.06 2.06
Resistance 2 (R2) 2.06 2.06 2.06 2.06 -
Resistance 3 (R3) 2.06 2.06 2.06 2.06 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 2.0540 2.0540 2.0540 2.0540 0.05% 0.001
2021-04-14 2.0530 2.0530 2.0530 2.0530 0.20% 0.004
2021-04-13 2.0490 2.0490 2.0490 2.0490 0.34% 0.007
2021-04-12 2.0560 2.0560 2.0560 2.0560 0.10% 0.002
2021-04-09 2.0580 2.0580 2.0580 2.0580 0.68% 0.014
2021-04-08 2.0440 2.0440 2.0440 2.0440 0.49% 0.01
2021-04-07 2.0340 2.0340 2.0340 2.0340 0.74% 0.015
2021-04-06 2.0190 2.0190 2.0190 2.0190 0.80% 0.016
2021-04-01 2.0030 2.0030 2.0030 2.0030 0.40% 0.008
2021-03-31 2.0110 2.0110 2.0110 2.0110 0.50% 0.01
2021-03-30 2.0010 2.0010 2.0010 2.0010 0.05% 0.001
2021-03-29 2.0020 2.0020 2.0020 2.0020 0.70% 0.014
2021-03-26 1.9880 1.9880 1.9880 1.9880 0.25% 0.005
2021-03-25 1.9930 1.9930 1.9930 1.9930 0.25% 0.005
2021-03-24 1.9980 1.9980 1.9980 1.9980 0.25% 0.005
2021-03-23 2.0030 2.0030 2.0030 2.0030 0.25% 0.005
2021-03-22 1.9980 1.9980 1.9980 1.9980 0.30% 0.006
2021-03-19 2.0040 2.0040 2.0040 2.0040 0.40% 0.008
2021-03-18 2.0120 2.0120 2.0120 2.0120 0.20% 0.004
2021-03-17 2.0160 2.0160 2.0160 2.0160 0.40% 0.008
2021-03-16 2.0080 2.0080 2.0080 2.0080 0.25% 0.005
2021-03-15 2.0030 2.0030 2.0030 2.0030 0.25% 0.005
2021-03-12 1.9980 1.9980 1.9980 1.9980 0.65% 0.013
2021-03-11 1.9850 1.9850 1.9850 1.9850 0.05% 0.001
2021-03-10 1.9840 1.9840 1.9840 1.9840 0.05% 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2.065 20:31:36 - - 0.011 0.54%
Full list

Comments