History Lloyds Multi Strategy Fund Limited Growth
20:39:43| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 2.6320 | 2.6260 | 2.6320 | 2.6260 | 0.006 | 0.23% | 2024/04/18 | 2024-04-18 |
| 2.6320 | 2.6320 | 2.6320 | 2.6320 | 0.017 | 0.65% | 2024/04/17 | 2024-04-17 |
| 2.6490 | 2.6490 | 2.6490 | 2.6490 | 0.021 | 0.79% | 2024/04/16 | 2024-04-16 |
| 2.67 | 2.67 | 2.67 | 2.67 | 0.014 | 0.52% | 2024/04/15 | 2024-04-15 |
| 2.6840 | 2.6840 | 2.6840 | 2.6840 | 0.005 | 0.19% | 2024/04/12 | 2024-04-12 |
| 2.6890 | 2.6890 | 2.6890 | 2.6890 | 0.029 | 1.08% | 2024/04/11 | 2024-04-11 |
| 2.7180 | 2.7180 | 2.7180 | 2.7180 | 0.007 | 0.26% | 2024/04/10 | 2024-04-10 |
| 2.7110 | 2.7110 | 2.7110 | 2.7110 | 0.014 | 0.52% | 2024/04/09 | 2024-04-09 |
| 2.6970 | 2.6970 | 2.6970 | 2.6970 | 0.014 | 0.52% | 2024/04/08 | 2024-04-08 |
| 2.7110 | 2.7110 | 2.7110 | 2.7110 | 0.006 | 0.22% | 2024/04/05 | 2024-04-05 |
| 2.7170 | 2.7170 | 2.7170 | 2.7170 | 0.011 | 0.41% | 2024/04/04 | 2024-04-04 |
| 2.7060 | 2.7060 | 2.7060 | 2.7060 | 0.015 | 0.55% | 2024/04/03 | 2024-04-03 |
| 2.7210 | 2.7210 | 2.7210 | 2.7210 | 0.001 | 0.04% | 2024/04/02 | 2024-04-02 |
| 2.72 | 2.72 | 2.72 | 2.72 | 0.006 | 0.22% | 2024/03/28 | 2024-03-28 |
| 2.7140 | 2.7140 | 2.7140 | 2.7140 | 0.002 | 0.07% | 2024/03/27 | 2024-03-27 |
| 2.7160 | 2.7160 | 2.7160 | 2.7160 | 0.002 | 0.07% | 2024/03/26 | 2024-03-26 |
| 2.7180 | 2.7180 | 2.7180 | 2.7180 | 0.003 | 0.11% | 2024/03/25 | 2024-03-25 |
| 2.7150 | 2.7150 | 2.7150 | 2.7150 | 0.001 | 0.04% | 2024/03/22 | 2024-03-22 |
| 2.69 | 2.69 | 2.7160 | 2.7160 | 0.02 | 0.74% | 2024/03/19 | 2024-03-19 |
| 2.6960 | 2.6960 | 2.6960 | 2.6960 | 0.006 | 0.22% | 2024/03/18 | 2024-03-18 |
| 2.72 | 2.7020 | 2.72 | 2.7020 | 0.018 | 0.67% | 2024/03/14 | 2024-03-14 |
| 2.7140 | 2.7140 | 2.7140 | 2.7140 | 0.012 | 0.44% | 2024/03/13 | 2024-03-13 |
| 2.7020 | 2.7020 | 2.7020 | 2.7020 | 0.01 | 0.37% | 2024/03/12 | 2024-03-12 |
| 2.7120 | 2.7120 | 2.7120 | 2.7120 | 0.029 | 1.08% | 2024/03/08 | 2024-03-08 |
| 2.6740 | 2.6740 | 2.6830 | 2.6830 | 0.008 | 0.3% | 2024/03/06 | 2024-03-06 |
| 2.67 | 2.67 | 2.6750 | 2.6750 | 0.005 | 0.19% | 2024/03/04 | 2024-03-04 |
| 2.6540 | 2.6540 | 2.6540 | 2.6540 | 0.007 | 0.26% | 2024/03/01 | 2024-03-01 |
| 2.6470 | 2.6470 | 2.6470 | 2.6470 | 0.007 | 0.26% | 2024/02/28 | 2024-02-28 |