Online Forum

Lloyds Multi Strategy Fund Limited Growth

Lloyds Multi Strategy Fund Limited Growth
Last: 2.843 0.04
Gibraltar
Last : 2.843 0.04
Unit :
Last : 2.843 0.04
Currency : -
Country : Gibraltar
Category : Gibraltar
Unit :
Market Type : World Market

History 20:32:48

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2.7720 2.7720 2.8710 2.8420 0.011 0.39% 2021/05/05 2021-05-05
2.8530 2.8530 2.8530 2.8530 0.018 0.63% 2021/05/04 2021-05-04
2.8710 2.8710 2.8710 2.8710 0.008 0.28% 2021/04/30 2021-04-30
2.8790 2.8790 2.8790 2.8790 0.012 0.42% 2021/04/29 2021-04-29
2.8670 2.8670 2.8670 2.8670 0.003 0.1% 2021/04/28 2021-04-28
2.8640 2.8640 2.8640 2.8640 0.003 0.1% 2021/04/27 2021-04-27
2.8670 2.8670 2.8670 2.8670 0.016 0.56% 2021/04/26 2021-04-26
2.8510 2.8510 2.8510 2.8510 0.016 0.56% 2021/04/24 2021-04-24
2.8350 2.8350 2.8350 2.8350 0.002 0.07% 2021/04/22 2021-04-22
2.8370 2.8370 2.8370 2.8370 0.035 1.23% 2021/04/21 2021-04-21
2.8720 2.8720 2.8720 2.8720 0.001 0.03% 2021/04/20 2021-04-20
2.8710 2.8710 2.8710 2.8710 0.03 1.06% 2021/04/19 2021-04-19
2.8410 2.8410 2.8410 2.8410 0.011 0.39% 2021/04/16 2021-04-16
2.83 2.83 2.83 2.83 0.002 0.07% 2021/04/15 2021-04-15
2.8320 2.8320 2.8320 2.8320 0.014 0.5% 2021/04/14 2021-04-14
2.8180 2.8180 2.8180 2.8180 0.008 0.28% 2021/04/13 2021-04-13
2.8260 2.8260 2.8260 2.8260 0.004 0.14% 2021/04/12 2021-04-12
2.8220 2.8220 2.8220 2.8220 0.016 0.57% 2021/04/09 2021-04-09
2.8060 2.8060 2.8060 2.8060 0.007 0.25% 2021/04/08 2021-04-08
2.8130 2.8130 2.8130 2.8130 0.016 0.57% 2021/04/07 2021-04-07
2.7970 2.7970 2.7970 2.7970 0.037 1.34% 2021/04/06 2021-04-06
2.76 2.76 2.76 2.76 0.012 0.43% 2021/04/01 2021-04-01
2.7720 2.7720 2.7720 2.7720 0.017 0.62% 2021/03/31 2021-03-31
2.7550 2.7550 2.7550 2.7550 0.011 0.4% 2021/03/30 2021-03-30
2.7660 2.7660 2.7660 2.7660 0.024 0.88% 2021/03/29 2021-03-29
2.7420 2.7420 2.7420 2.7420 0.012 0.44% 2021/03/26 2021-03-26
2.73 2.73 2.73 2.73 0.013 0.48% 2021/03/25 2021-03-25
2.7430 2.7430 2.7430 2.7430 0.016 0.58% 2021/03/24 2021-03-24
2.7590 2.7590 2.7590 2.7590 0.009 0.33% 2021/03/23 2021-03-23
2.7680 2.7680 2.7680 2.7680 0.009 0.33% 2021/03/22 2021-03-22

Units Converter