Online Forum

LOJAS AMERIC PN

LOJAS AMERIC PN
Last: 22.02 1.09
Brazil
Last : 22.02 1.09
Unit :
Last : 22.02 1.09
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 02:35:35

Property Amounts
Last 22.02
High 22.02
Low 22.02
Max Fluctuation -
Max Fluctuation % -
Open 22.02
Time 02:35:35
Yesterday 22.26
Change % 1.09%
Change 0.24
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,861,411 Rial
USD
9,397,385 Rial
Euro
8,902,355 Rial

Daily Chart

Performance

One Week 0.69 3.0383% 2021-04-06
One Month 0.35 1.6151% 2021-03-13
Six Month 5.83 20.9336% 2020-10-13
One Year 6.02 37.6250% 2019-07-02
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 22.16
Moving Average (EMA) 10 Day 22.28
Moving Average (EMA) 20 Day 22.21
Moving Average (EMA) 30 Day 22.41
Moving Average (EMA) 50 Day 22.87
Moving Average (EMA) 100 Day 23.44
Moving Average (EMA) 200 Day 25.98

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 22.19
Simple Moving Average (SMA) 10 Day 22.36
Simple Moving Average (SMA) 20 Day 22.16
Simple Moving Average (SMA) 30 Day 22.14
Simple Moving Average (SMA) 50 Day 23.25
Simple Moving Average (SMA) 100 Day 23.97
Simple Moving Average (SMA) 200 Day 26.16

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 22.02 22.02 22.02 22.02 -
Support 2 (S2) 22.02 22.02 22.02 22.02 -
Support 1 (S1) 22.02 22.02 22.02 22.02 22.02
Pivot Point (PP) 22.02 22.02 22.02 22.02 22.02
Resistance 1 (R1) 22.02 22.02 22.02 22.02 22.02
Resistance 2 (R2) 22.02 22.02 22.02 22.02 -
Resistance 3 (R3) 22.02 22.02 22.02 22.02 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 22.05 22.05 22.26 22.26 1.60% 0.35
2021-04-10 21.91 21.91 21.91 21.91 0.18% 0.04
2021-04-09 22.58 21.95 22.58 21.95 2.78% 0.61
2021-04-08 22.19 22.19 22.56 22.56 1.26% 0.28
2021-04-07 22.70 22.28 22.70 22.28 1.93% 0.43
2021-04-06 22.84 22.63 22.84 22.71 0.22% 0.05
2021-04-05 22.47 22.47 22.66 22.66 1.16% 0.26
2021-04-02 22.40 22.40 22.40 22.40 0.80% 0.18
2021-04-01 22.36 22.36 22.69 22.58 1.03% 0.23
2021-03-31 22.50 22.35 22.60 22.35 0.45% 0.1
2021-03-30 21.65 21.65 22.45 22.45 3.94% 0.85
2021-03-29 21.50 21.50 21.60 21.60 - 0
2021-03-27 21.60 21.60 21.60 21.60 0.32% 0.07
2021-03-26 21.76 21.67 22.09 21.67 0.60% 0.13
2021-03-25 21.44 21.44 21.80 21.80 - 0
2021-03-24 21.99 21.79 21.99 21.80 1.93% 0.42
2021-03-23 22.21 22.21 22.25 22.22 0.05% 0.01
2021-03-22 22.22 22.22 22.23 22.23 0.41% 0.09
2021-03-20 22.14 22.14 22.14 22.14 0.32% 0.07
2021-03-19 21.70 21.70 22.21 22.21 1.51% 0.33
2021-03-18 22.48 21.88 22.65 21.88 1.42% 0.31
2021-03-16 22.19 22.19 22.19 22.19 1.23% 0.27
2021-03-15 21.77 21.77 21.92 21.92 1.15% 0.25
2021-03-13 21.72 21.67 21.72 21.67 0.65% 0.14
2021-03-12 22.31 21.58 22.47 21.81 0.65% 0.14
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
22.02 02:35:35 - - 0.24 1.09%
Full list

Comments