Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
Aps Bank | 0.55 | 00:56:07 | - | - | 0.55 | 0.55 | 0 | 0.45 | 0.55 | 0.56 |
Aps Bank | 0.55 | 00:56:07 | - | - | 0.55 | 0.55 | 0 | 0.45 | 0.55 | 0.56 |
Bank of Valletta | 1.41 | 20:12:30 | - | - | 1.41 | 1.41 | 0 | 0.41 | 1.41 | 1.44 |
Bank of Valletta | 1.41 | 20:12:30 | - | - | 1.41 | 1.41 | 0 | 0.41 | 1.41 | 1.44 |
BMIT Tech | 0.38 | 22:24:01 | - | - | 0.38 | 0.38 | 0 | - | - | 0.39 |
BMIT Tech | 0.38 | 22:24:01 | - | - | 0.38 | 0.38 | 0 | - | - | 0.39 |
FIM Bank plc | 0.155 | 21:45:05 | - | - | 0.155 | 0.155 | 0 | - | 0.155 | 0.184 |
FIM Bank plc | 0.155 | 21:45:05 | - | - | 0.155 | 0.155 | 0 | - | 0.155 | 0.184 |
Globe Financial | 0.85 | 21:45:05 | - | - | 0.85 | 0.85 | 0 | 0.15 | 0.85 | 0.85 |
Globe Financial | 0.85 | 21:45:05 | - | - | 0.85 | 0.85 | 0 | 0.15 | 0.85 | 0.85 |
GO PLC | 2.96 | 00:56:07 | - | - | 2.96 | 2.96 | 0 | 0.04 | 2.96 | 3.1 |
GO PLC | 2.96 | 00:56:07 | - | - | 2.96 | 2.96 | 0 | 0.04 | 2.96 | 3.1 |
Grand Harbour Marina | 0.88 | 14:58:48 | - | - | 0.88 | 0.88 | 0 | - | - | - |