Online Forum

Lombard Bank Malta

Lombard Bank Malta
Last: 2 0
Malta
Last : 2 0
Unit :
Last : 2 0
Currency : -
Country : Malta
Category : Malta
Unit :
Market Type : World Market

History 13:04:31

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2 2 2 2 0.15 8.11% 2021/04/24 2021-04-24
1.85 1.85 1.85 1.85 0.06 3.24% 2021/04/20 2021-04-20
1.91 1.91 1.91 1.91 0.01 0.53% 2021/04/17 2021-04-17
1.90 1.90 1.90 1.90 0.04 2.11% 2021/03/23 2021-03-23
1.94 1.94 1.94 1.94 0.06 3.09% 2021/03/03 2021-03-03
2 2 2 2 0.26 13% 2021/02/19 2021-02-19
2.26 2.26 2.26 2.26 0.28 14.14% 2021/02/10 2021-02-10
1.98 1.98 1.98 1.98 0.38 19.19% 2021/01/07 2021-01-07
2.36 2.36 2.36 2.36 0.14 6.31% 2020/12/30 2020-12-30
2.22 2.22 2.22 2.22 0.02 0.91% 2020/12/28 2020-12-28
2.20 2.20 2.20 2.20 0.1 4.76% 2020/12/16 2020-12-16
2.10 2.10 2.10 2.10 0.06 2.94% 2020/12/12 2020-12-12
2.04 2.04 2.04 2.04 0.04 2% 2020/12/08 2020-12-08
2 2 2 2 0.08 4.17% 2020/12/02 2020-12-02
1.92 1.92 1.92 1.92 0.04 2.13% 2020/11/24 2020-11-24
1.88 1.88 1.88 1.88 0.06 3.19% 2020/11/16 2020-11-16
1.94 1.94 1.94 1.94 0.18 10.23% 2020/10/21 2020-10-21
1.76 1.76 1.76 1.76 0.04 2.27% 2020/10/16 2020-10-16
1.80 1.80 1.80 1.80 0.1 5.56% 2020/10/07 2020-10-07
1.90 1.90 1.90 1.90 0.1 5.26% 2020/09/30 2020-09-30
2 2 2 2 0.12 6.38% 2020/08/27 2020-08-27
1.88 1.88 1.88 1.88 0.02 1.08% 2020/08/20 2020-08-20
1.86 1.86 1.86 1.86 0.02 1.09% 2020/08/18 2020-08-18
1.84 1.84 1.84 1.84 0.2 10.87% 2020/08/14 2020-08-14
2.04 2.04 2.04 2.04 0.02 0.98% 2020/07/31 2020-07-31
2.06 2.06 2.06 2.06 0.02 0.98% 2020/07/22 2020-07-22
2.04 2.04 2.04 2.04 0.06 2.94% 2020/07/10 2020-07-10
2.10 2.10 2.10 2.10 0.1 5% 2020/06/25 2020-06-25
2 2 2 2 0.1 5% 2020/05/01 2020-05-01
2.10 2.10 2.10 2.10 0.1 5% 2020/04/28 2020-04-28

Units Converter