History Loqus Holdings
19:10:21Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
0.20 | 0.20 | 0.20 | 0.20 | 0.04 | 25% | 2024/01/19 | 2024-01-19 |
0.16 | 0.16 | 0.16 | 0.16 | 0.04 | 25% | 2024/01/12 | 2024-01-12 |
0.20 | 0.20 | 0.20 | 0.20 | 0.03 | 17.65% | 2024/01/06 | 2024-01-06 |
0.17 | 0.17 | 0.17 | 0.17 | 0.03 | 17.65% | 2023/12/31 | 2023-12-31 |
0.20 | 0.20 | 0.20 | 0.20 | 0.01 | 5.26% | 2023/12/16 | 2023-12-16 |
0.19 | 0.19 | 0.19 | 0.19 | 0.02 | 11.76% | 2023/11/24 | 2023-11-24 |
0.17 | 0.17 | 0.17 | 0.17 | 0.02 | 13.33% | 2023/11/21 | 2023-11-21 |
0.15 | 0.15 | 0.15 | 0.15 | 0.01 | 7.14% | 2023/11/04 | 2023-11-04 |
0.14 | 0.14 | 0.14 | 0.14 | 0.02 | 16.67% | 2023/10/29 | 2023-10-29 |
0.12 | 0.12 | 0.12 | 0.12 | 0.03 | 25% | 2023/10/26 | 2023-10-26 |
0.15 | 0.15 | 0.15 | 0.15 | - | - | 2023/10/23 | 2023-10-23 |
0.15 | 0.15 | 0.15 | 0.15 | 0.04 | 36.36% | 2023/09/27 | 2023-09-27 |
0.11 | 0.11 | 0.11 | 0.11 | 0.89 | 809.09% | 2023/09/26 | 2023-09-26 |
1 | 1 | 1 | 1 | 0.8 | 400% | 2023/06/06 | 2023-06-06 |
0.20 | 0.20 | 0.20 | 0.20 | 0.02 | 10% | 2023/05/02 | 2023-05-02 |
0.22 | 0.22 | 0.22 | 0.22 | 0.04 | 22.22% | 2023/03/14 | 2023-03-14 |
0.18 | 0.18 | 0.18 | 0.18 | 0.03 | 20% | 2023/03/10 | 2023-03-10 |
0.15 | 0.15 | 0.15 | 0.15 | 0.07 | 46.67% | 2023/03/08 | 2023-03-08 |
0.22 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76% | 2023/03/06 | 2023-03-06 |
0.21 | 0.21 | 0.21 | 0.21 | 0.02 | 10.53% | 2023/01/31 | 2023-01-31 |
0.19 | 0.19 | 0.19 | 0.19 | 0.04 | 26.67% | 2022/11/27 | 2022-11-27 |
0.15 | 0.15 | 0.15 | 0.15 | 0.04 | 26.67% | 2022/11/23 | 2022-11-23 |
0.19 | 0.19 | 0.19 | 0.19 | 0.03 | 18.75% | 2022/10/11 | 2022-10-11 |
0.16 | 0.16 | 0.16 | 0.16 | 0.03 | 18.75% | 2022/10/07 | 2022-10-07 |
0.19 | 0.19 | 0.19 | 0.19 | 0.04 | 26.67% | 2022/09/02 | 2022-09-02 |
0.15 | 0.15 | 0.15 | 0.15 | 0.27 | 180% | 2022/08/26 | 2022-08-26 |
0.42 | 0.42 | 0.42 | 0.42 | 0.03 | 7.14% | 2022/08/10 | 2022-08-10 |
0.45 | 0.45 | 0.45 | 0.45 | 0.29 | 181.25% | 2022/07/29 | 2022-07-29 |
0.16 | 0.16 | 0.16 | 0.16 | 0.03 | 18.75% | 2022/07/26 | 2022-07-26 |
0.19 | 0.19 | 0.19 | 0.19 | 0.03 | 18.75% | 2022/07/13 | 2022-07-13 |