Online Forum

Losinjska Plovidba

Losinjska Plovidba
Last: 128 0
Croatia
Last : 128 0
Unit :
Last : 128 0
Currency : -
Country : Croatia
Category : Croatia
Unit :
Market Type : World Market

Today 23:38:49

Property Amounts
Last 128
High 128
Low 128
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:38:49
Yesterday 128
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 4 3.2258% 2021-04-08
One Month 2 1.5873% 2021-03-09
Six Month 21 19.6262% 2020-10-07
One Year 35 37.6344% 2020-04-10
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 127.55
Moving Average (EMA) 10 Day 127.20
Moving Average (EMA) 20 Day 125.81
Moving Average (EMA) 30 Day 125.41
Moving Average (EMA) 50 Day 122.10
Moving Average (EMA) 100 Day 121.11
Moving Average (EMA) 200 Day 131.34

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 127.2
Simple Moving Average (SMA) 10 Day 126.9
Simple Moving Average (SMA) 20 Day 125.75
Simple Moving Average (SMA) 30 Day 125.73
Simple Moving Average (SMA) 50 Day 119.78
Simple Moving Average (SMA) 100 Day 117.15
Simple Moving Average (SMA) 200 Day 113.69

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 128 128 128 - -
Support 2 (S2) 128 128 128 64 -
Support 1 (S1) 128 128 128 - 128
Pivot Point (PP) 128 128 128 64 128
Resistance 1 (R1) 128 128 128 - 128
Resistance 2 (R2) 128 128 128 64 -
Resistance 3 (R3) 128 128 128 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 128 128 128 128 1.56% 2
2021-04-12 130 130 130 130 4.84% 6
2021-04-08 124 124 124 124 2.42% 3
2021-04-03 128 127 128 127 - 0
2021-04-01 127 127 127 127 0.79% 1
2021-03-27 128 128 128 128 1.59% 2
2021-03-25 126 126 126 126 0.79% 1
2021-03-23 127 127 127 127 1.60% 2
2021-03-20 125 125 125 125 1.60% 2
2021-03-18 127 127 127 127 0.79% 1
2021-03-09 126 126 126 126 1.61% 2
2021-03-07 124 124 124 124 4.84% 6
2021-03-05 130 130 130 130 4.62% 6
2021-02-27 136 136 136 136 7.94% 10
2021-02-25 126 126 126 126 8.62% 10
2021-02-20 116 116 116 116 2.59% 3
2021-02-18 119 119 119 119 2.52% 3
2021-02-16 122 122 122 122 3.28% 4
2021-02-12 126 126 126 126 4.13% 5
2021-02-10 121 121 121 121 4.13% 5
2021-02-04 126 126 126 126 3.17% 4
2021-02-02 130 130 130 130 4% 5
2021-01-29 125 125 125 125 2.46% 3
2021-01-23 122 122 122 122 3.28% 4
2021-01-21 126 126 126 126 3.28% 4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments