Online Forum

Louis Vuitton ADR

Louis Vuitton ADR
Last: 145.75 0.08
United States
Last : 145.75 0.08
Unit :
Last : 145.75 0.08
Currency : -
Country : United States
Category : United States
Unit :
Market Type : World Market

Today 00:10:16

Property Amounts
Last 145.75
High 145.75
Low 145.75
Max Fluctuation -
Max Fluctuation % -
Open 145.75
Time 00:10:16
Yesterday 145.87
Change % 0.08%
Change 0.12
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 0.6800 0.4644% 2021-04-14
One Month 13.34 10.0748% 2021-03-20
Six Month 44.45 43.8796% 2020-10-21
One Year 69.4750 91.0849% 2020-04-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 148.23
Moving Average (EMA) 10 Day 146.14
Moving Average (EMA) 20 Day 141.93
Moving Average (EMA) 30 Day 139.97
Moving Average (EMA) 50 Day 137.00
Moving Average (EMA) 100 Day 132.04
Moving Average (EMA) 200 Day 120.34

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 148.89
Simple Moving Average (SMA) 10 Day 145.46
Simple Moving Average (SMA) 20 Day 140.26
Simple Moving Average (SMA) 30 Day 137.66
Simple Moving Average (SMA) 50 Day 134.75
Simple Moving Average (SMA) 100 Day 129.87
Simple Moving Average (SMA) 200 Day 116.65

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 145.75 145.75 145.75 145.75 -
Support 2 (S2) 145.75 145.75 145.75 145.75 -
Support 1 (S1) 145.75 145.75 145.75 145.75 145.75
Pivot Point (PP) 145.75 145.75 145.75 145.75 145.75
Resistance 1 (R1) 145.75 145.75 145.75 145.75 145.75
Resistance 2 (R2) 145.75 145.75 145.75 145.75 -
Resistance 3 (R3) 145.75 145.75 145.75 145.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 149.99 145.87 150.08 145.87 2.21% 3.23
2021-04-19 149.10 149.10 149.10 149.10 1.81% 2.7
2021-04-17 151.51 151.44 151.80 151.80 1.21% 1.81
2021-04-16 147.22 147.22 149.99 149.99 1.55% 2.29
2021-04-15 146.12 146.12 147.70 147.70 0.87% 1.27
2021-04-14 147.52 146.43 147.85 146.43 3.16% 4.48
2021-04-13 141.0060 140.99 141.95 141.95 1.02% 1.43
2021-04-12 140.52 140.52 140.52 140.52 0.17% 0.24
2021-04-10 140.76 140.76 140.76 140.76 0.19% 0.265
2021-04-09 140.40 139.57 140.52 140.4950 0.68% 0.945
2021-04-08 138.03 137.84 139.55 139.55 1.72% 2.36
2021-04-07 137.27 137.19 137.48 137.19 0.29% 0.39
2021-04-06 138.38 136.80 138.38 136.80 0.19% 0.254
2021-04-05 137.0540 137.0540 137.0540 137.0540 1.15% 1.554
2021-04-02 135.08 135.08 135.50 135.50 1.05% 1.41
2021-04-01 133.84 133.84 134.09 134.09 0.48% 0.64
2021-03-31 134.9380 132.77 135.02 133.45 0.55% 0.74
2021-03-30 131.84 131.50 134.19 134.19 2.58% 3.37
2021-03-29 130.82 130.82 130.82 130.82 0.86% 1.13
2021-03-27 131.0050 131.0050 131.95 131.95 1.04% 1.36
2021-03-26 130.88 130.59 132.18 130.59 0.53% 0.69
2021-03-25 130.72 129.90 130.72 129.90 0.53% 0.69
2021-03-24 131.9350 130.59 131.9350 130.59 0.71% 0.924
2021-03-23 133.51 131.5140 133.51 131.5140 1.08% 1.421
2021-03-22 132.9350 132.9350 132.9350 132.9350 1.08% 1.421
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
145.75 00:10:16 - - 0.12 0.08%
Full list

Comments