Online Forum

LTC/BRL Ask

LTC/BRL Ask
Last: 1,159.2222 0
Ask
Last : 1,159.2222 0
Unit :
Last : 1,159.2222 0
Currency : -
Country : Lithuania
Category : Ask
Unit :
Market Type : World Market

History 04:14:16

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1,159.2222 1,159.2222 1,159.2222 1,159.2222 408.1822 54.35% 2021/02/23 2021-02-23
751.04 751.04 751.04 751.04 173.04 29.94% 2021/01/12 2021-01-12
578 578 578 578 22 3.96% 2020/12/25 2020-12-25
556 556 556 556 6.9 1.24% 2020/12/24 2020-12-24
562.90 562.90 562.90 562.90 34.1001 6.06% 2020/12/23 2020-12-23
597.0001 597.0001 597.0001 597.0001 49.63 9.07% 2020/12/20 2020-12-20
547.3701 547.3701 547.3701 547.3701 3.0356 0.55% 2020/12/19 2020-12-19
550.4057 550.4057 550.4057 550.4057 92.5557 20.22% 2020/12/18 2020-12-18
457.85 457.85 457.85 457.85 47.97 11.7% 2020/12/17 2020-12-17
409.88 409.88 409.88 409.88 20.2579 4.94% 2020/12/16 2020-12-16
430.1379 430.1379 430.1379 430.1379 16.9879 4.11% 2020/12/15 2020-12-15
413.15 413.15 413.15 413.15 18.8 4.77% 2020/12/14 2020-12-14
394.35 394.35 394.35 394.35 8.55 2.22% 2020/12/13 2020-12-13
385.80 385.80 385.80 385.80 21.1601 5.8% 2020/12/12 2020-12-12
364.6399 364.6399 364.6399 364.6399 36.3601 9.97% 2020/12/11 2020-12-11
401 401 401 401 6.6615 1.69% 2020/12/10 2020-12-10
394.3385 394.3385 394.3385 394.3385 35.6615 9.04% 2020/12/09 2020-12-09
430 430 430 430 1.8911 0.44% 2020/12/08 2020-12-08
431.8911 431.8911 431.8911 431.8911 11.1889 2.59% 2020/12/07 2020-12-07
443.08 443.08 443.08 443.08 20.8687 4.71% 2020/12/06 2020-12-06
463.9487 463.9487 463.9487 463.9487 1.0383 0.22% 2020/12/04 2020-12-04
464.9870 464.9870 464.9870 464.9870 9.0488 1.98% 2020/12/03 2020-12-03
455.9382 455.9382 455.9382 455.9382 5.3118 1.17% 2020/12/02 2020-12-02
461.25 461.25 461.25 461.25 31.27 7.27% 2020/12/01 2020-12-01
429.98 429.98 429.98 429.98 45.41 11.81% 2020/11/30 2020-11-30
384.57 384.57 384.57 384.57 14.4491 3.76% 2020/11/28 2020-11-28
399.0191 399.0191 399.0191 399.0191 33.2606 8.34% 2020/11/27 2020-11-27
432.2797 432.2797 432.2797 432.2797 56.6003 13.09% 2020/11/26 2020-11-26
488.88 488.88 488.88 488.88 9.12 1.87% 2020/11/25 2020-11-25
498 498 498 498 9.12 1.87% 2020/11/24 2020-11-24

Units Converter