Online Forum

Lucky Cement

Lucky Cement
Last: 847.9 0
Pakistan
Last : 847.9 0
Unit :
Last : 847.9 0
Currency : -
Country : Pakistan
Category : Pakistan
Unit :
Market Type : World Market

Today 14:07:17

Property Amounts
Last 847.9
High 854
Low 847.9
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:07:17
Yesterday 847.9
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 13.10 1.5215% 2021-04-16
One Month 7.91 0.9417% 2021-03-22
Six Month 186.96 28.2870% 2020-10-23
One Year 387.90 84.3261% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 854.92
Moving Average (EMA) 10 Day 856.81
Moving Average (EMA) 20 Day 847.77
Moving Average (EMA) 30 Day 841.19
Moving Average (EMA) 50 Day 832.76
Moving Average (EMA) 100 Day 782.04
Moving Average (EMA) 200 Day 710.93

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 856.47
Simple Moving Average (SMA) 10 Day 858.10
Simple Moving Average (SMA) 20 Day 841.92
Simple Moving Average (SMA) 30 Day 839.32
Simple Moving Average (SMA) 50 Day 838.51
Simple Moving Average (SMA) 100 Day 766.35
Simple Moving Average (SMA) 200 Day 694.17

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 839.76 843.83 840.27 -9.15 -
Support 2 (S2) 843.83 846.16 840.78 419.37 -
Support 1 (S1) 845.86 847.60 841.29 -3.05 847.9
Pivot Point (PP) 849.93 849.93 849.93 425.47 850.95
Resistance 1 (R1) 851.96 852.26 854.50 3.05 854
Resistance 2 (R2) 856.03 853.70 855.01 431.57 -
Resistance 3 (R3) 858.06 856.03 855.52 9.15 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 854 847.90 854 847.90 0.72% 6.09
2021-04-21 859.90 853.99 859.90 853.99 1.06% 9.01
2021-04-20 866 863 866 863 0.76% 6.5
2021-04-19 858 855 858 856.50 0.53% 4.5
2021-04-16 864 861 864 861 0.06% 0.5
2021-04-15 866.40 861.50 866.40 861.50 0.17% 1.5
2021-04-14 869 863 869 863 0.35% 3.01
2021-04-13 861 859.99 861 859.99 0.46% 3.94
2021-04-12 864.90 856.05 864.90 856.05 0.24% 2.09
2021-04-09 860 856.05 860 858.14 0.43% 3.64
2021-04-08 853 852 854.50 854.50 1.12% 9.5
2021-04-07 830 830 845 845 1.68% 14
2021-04-06 811.80 811.80 831 831 3.49% 28
2021-04-05 812 803 812 803 1.70% 13.65
2021-04-02 813.50 813.50 816.65 816.65 0.57% 4.65
2021-04-01 816 812 818.05 812 0.92% 7.5
2021-03-31 824 819.50 824 819.50 0.06% 0.5
2021-03-30 829 819 829 819 0.12% 1
2021-03-29 826.51 818 826.51 820 2.04% 16.75
2021-03-26 842.50 836.75 842.50 836.75 0.87% 7.25
2021-03-25 849 844 849 844 0.72% 6
2021-03-24 849.25 838 849.25 838 0.24% 1.99
2021-03-22 833.50 830 839.99 839.99 0.06% 0.47
2021-03-19 831 831 844 839.52 0.06% 0.52
2021-03-18 839 839 839 839 0.06% 0.52
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments