Online Forum

Lucky Cement

Lucky Cement
Last: 909 0
Pakistan
Last : 909 0
Unit :
Last : 909 0
Currency : -
Country : Pakistan
Category : Pakistan
Unit :
Market Type : World Market

History 17:19:45

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
914.45 909 914.45 909 3 0.33% 2021/05/18 2021-05-18
913.99 912 916 912 31 3.52% 2021/05/17 2021-05-17
860 860 881 881 25 2.92% 2021/05/06 2021-05-06
853 853 856 856 10 1.18% 2021/05/05 2021-05-05
839.99 839.99 846 846 9 1.08% 2021/05/04 2021-05-04
833.99 833.99 837 837 1.99 0.24% 2021/05/03 2021-05-03
839 835.01 839 835.01 10 1.2% 2021/04/30 2021-04-30
853 845.01 853 845.01 6.49 0.77% 2021/04/29 2021-04-29
868 851.50 868 851.50 11.5 1.35% 2021/04/28 2021-04-28
867.10 863 867.10 863 4.01 0.46% 2021/04/27 2021-04-27
853.20 853.20 867.01 867.01 20.01 2.36% 2021/04/26 2021-04-26
847 847 847 847 0.9 0.11% 2021/04/24 2021-04-24
854 847.90 854 847.90 6.09 0.72% 2021/04/22 2021-04-22
859.90 853.99 859.90 853.99 9.01 1.06% 2021/04/21 2021-04-21
866 863 866 863 6.5 0.76% 2021/04/20 2021-04-20
858 855 858 856.50 4.5 0.53% 2021/04/19 2021-04-19
864 861 864 861 0.5 0.06% 2021/04/16 2021-04-16
866.40 861.50 866.40 861.50 1.5 0.17% 2021/04/15 2021-04-15
869 863 869 863 3.01 0.35% 2021/04/14 2021-04-14
861 859.99 861 859.99 3.94 0.46% 2021/04/13 2021-04-13
864.90 856.05 864.90 856.05 2.09 0.24% 2021/04/12 2021-04-12
860 856.05 860 858.14 3.64 0.43% 2021/04/09 2021-04-09
853 852 854.50 854.50 9.5 1.12% 2021/04/08 2021-04-08
830 830 845 845 14 1.68% 2021/04/07 2021-04-07
811.80 811.80 831 831 28 3.49% 2021/04/06 2021-04-06
812 803 812 803 13.65 1.7% 2021/04/05 2021-04-05
813.50 813.50 816.65 816.65 4.65 0.57% 2021/04/02 2021-04-02
816 812 818.05 812 7.5 0.92% 2021/04/01 2021-04-01
824 819.50 824 819.50 0.5 0.06% 2021/03/31 2021-03-31
829 819 829 819 0.5 0.06% 2021/03/30 2021-03-30

Units Converter