Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
Cinkarna Celje | 21.4 | 16:10:47 | - | - | 21.4 | 21.4 | 0 | 0.6 | 21.4 | 22.4 |
Datalab dd | 12.5 | 21:35:44 | - | - | 12.5 | 12.5 | 0 | - | - | - |
Delavska Hranilnica dd | 121 | 02:58:18 | - | - | 121 | 121 | 0 | - | - | 121 |
Gorenje | 53 | 13 November | - | - | 53 | 53 | 0 | - | - | - |
Hram Holding dd | 0.3 | 17:46:29 | - | - | 0.3 | 0.3 | 0 | - | - | - |
Intereuropa | 1.55 | 23:40:08 | - | - | 1.55 | 1.55 | 0 | 0.45 | 1.66 | 1.66 |
KD Group | 42.8 | 23:47:23 | - | - | 42.8 | 42.8 | 0 | - | - | - |
Krka | 125 | 23:00:13 | - | - | 125.5 | 125 | 0 | 1 | 125.5 | 129.5 |
KS Nalozbe dd | 0.2 | 03:43:36 | - | - | 0.2 | 0.2 | 0 | - | - | - |
Mercator | 44 | 21:59:51 | - | - | 44 | 44 | 0 | - | - | - |
NLB | 105 | 23:00:13 | - | - | 105 | 104.5 | 0 | 2 | 105 | 110.5 |
Petrol | 27.2 | 23:00:13 | - | - | 27.2 | 27.1 | 0 | 0.2 | 27.2 | 27.9 |
Pozavar0Valnic | 29.8 | 19:08:18 | - | - | 29.8 | 29.8 | 0 | 1.2 | 30 | 32 |
Salus Ljubljana | 2,040 | 20:23:33 | - | - | 2,040 | 2,040 | 0 | 2 | 2,040 | 2,060 |
Skupina Prva Pref | 30 | 19:48:34 | - | - | 30 | 30 | 0 | - | 30 | 30 |