History Luka Koper DD
21:52:14Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
35 | 35 | 35.40 | 35.40 | 0.9 | 2.61% | 2024/04/18 | 2024-04-18 |
34.40 | 34.40 | 34.50 | 34.50 | - | - | 2024/04/17 | 2024-04-17 |
34.90 | 34.90 | 34.90 | 34.90 | 0.9 | 2.58% | 2024/04/15 | 2024-04-15 |
35.20 | 35.20 | 35.80 | 35.80 | 0.5 | 1.42% | 2024/04/12 | 2024-04-12 |
35.20 | 35.20 | 35.30 | 35.30 | 0.3 | 0.86% | 2024/04/11 | 2024-04-11 |
35.80 | 35 | 35.80 | 35 | 0.2 | 0.57% | 2024/04/09 | 2024-04-09 |
34.80 | 34.80 | 34.80 | 34.80 | 0.2 | 0.57% | 2024/04/08 | 2024-04-08 |
35 | 35 | 35 | 35 | 0.3 | 0.86% | 2024/04/03 | 2024-04-03 |
35.30 | 35.30 | 35.30 | 35.30 | 0.3 | 0.86% | 2024/03/28 | 2024-03-28 |
35 | 35 | 35.30 | 35 | 0.2 | 0.57% | 2024/03/26 | 2024-03-26 |
35.20 | 35.20 | 35.20 | 35.20 | 0.9 | 2.62% | 2024/03/23 | 2024-03-23 |
34.30 | 34.30 | 34.30 | 34.30 | 1 | 2.92% | 2024/03/22 | 2024-03-22 |
35.30 | 35 | 35.30 | 35.30 | 0.1 | 0.28% | 2024/03/19 | 2024-03-19 |
35.40 | 35.40 | 35.40 | 35.40 | 0.4 | 1.14% | 2024/03/18 | 2024-03-18 |
34.90 | 34.40 | 35 | 35 | 0.6 | 1.74% | 2024/03/14 | 2024-03-14 |
34.80 | 34.80 | 34.80 | 34.80 | 0.2 | 0.57% | 2024/03/13 | 2024-03-13 |
35 | 35 | 35 | 35 | 0.4 | 1.14% | 2024/03/11 | 2024-03-11 |
35.40 | 35.40 | 35.40 | 35.40 | 1 | 2.91% | 2024/03/08 | 2024-03-08 |
34.40 | 34.40 | 34.40 | 34.40 | 0.6 | 1.74% | 2024/03/07 | 2024-03-07 |
35 | 35 | 35 | 35 | - | - | 2024/03/04 | 2024-03-04 |
35.30 | 35.30 | 35.30 | 35.30 | 0.1 | 0.28% | 2024/03/02 | 2024-03-02 |
35.40 | 35.40 | 35.40 | 35.40 | 0.3 | 0.85% | 2024/02/29 | 2024-02-29 |
35.70 | 35.70 | 35.70 | 35.70 | 0.9 | 2.52% | 2024/02/28 | 2024-02-28 |
36.60 | 36.60 | 36.60 | 36.60 | 0.1 | 0.27% | 2024/02/27 | 2024-02-27 |
36.50 | 36.50 | 36.50 | 36.50 | 0.1 | 0.27% | 2024/02/23 | 2024-02-23 |
36.40 | 36.40 | 36.40 | 36.40 | 0.9 | 2.54% | 2024/02/22 | 2024-02-22 |
35.50 | 35.50 | 35.50 | 35.50 | 0.9 | 2.54% | 2024/02/21 | 2024-02-21 |