Online Forum

Lukoil

Lukoil
Last: 80.36 1.84
United Kingdom
Last : 80.36 1.84
Unit :
Last : 80.36 1.84
Currency : USD
Country : -
Category : United Kingdom
Unit :
Market Type : World Market

Today 20:42:29

Property Amounts
Last 80.36
High 80.36
Low 80.36
Max Fluctuation -
Max Fluctuation % -
Open 80.36
Time 20:42:29
Yesterday 78.91
Change % 1.84%
Change 1.45
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,139,024 Rial
Coin
9,086,473 Rial
USD
9,248,086 Rial
Euro
9,168,140 Rial

Daily Chart

Performance

One Week 1.45 1.8375% 2021-05-05
One Month 3.59 4.6763% 2021-04-09
Six Month 16.55 25.9364% 2020-11-12
One Year 23.49 41.3047% 2020-04-21
Three Year 15.31 23.5357% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 78.45
Moving Average (EMA) 10 Day 79.00
Moving Average (EMA) 20 Day 80.62
Moving Average (EMA) 30 Day 79.13
Moving Average (EMA) 50 Day 107.77
Moving Average (EMA) 100 Day 112.54
Moving Average (EMA) 200 Day 109.69

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 78.55
Simple Moving Average (SMA) 10 Day 78.73
Simple Moving Average (SMA) 20 Day 81.30
Simple Moving Average (SMA) 30 Day 79.98
Simple Moving Average (SMA) 50 Day 177.66
Simple Moving Average (SMA) 100 Day 121.45
Simple Moving Average (SMA) 200 Day 104.82

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 80.36 80.36 80.36 80.36 -
Support 2 (S2) 80.36 80.36 80.36 80.36 -
Support 1 (S1) 80.36 80.36 80.36 80.36 80.36
Pivot Point (PP) 80.36 80.36 80.36 80.36 80.36
Resistance 1 (R1) 80.36 80.36 80.36 80.36 80.36
Resistance 2 (R2) 80.36 80.36 80.36 80.36 -
Resistance 3 (R3) 80.36 80.36 80.36 80.36 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 76.73 70.13 78.91 78.91 0.86% 0.67
2021-04-30 78.24 78.24 78.24 78.24 1.43% 1.12
2021-04-29 79.36 79.36 79.36 79.36 0.23% 0.18
2021-04-24 79.54 79.54 79.54 79.54 3.66% 2.81
2021-04-22 76.73 76.73 76.73 76.73 3.22% 2.47
2021-04-15 87.50 79.20 87.50 79.20 3.17% 2.43
2021-04-09 76.77 76.77 76.77 76.77 0.22% 0.17
2021-04-06 76.60 76.60 76.60 76.60 5.38% 4.12
2021-04-01 80.72 80.72 80.72 80.72 0.66% 0.53
2021-03-31 81.25 81.25 81.25 81.25 0.14% 0.11
2021-03-30 81.14 81.14 81.14 81.14 0.69% 0.56
2021-03-24 80.58 80.58 80.58 80.58 2.06% 1.66
2021-03-22 82.24 82.24 82.24 82.24 0.28% 0.23
2021-03-19 82.27 82.27 82.47 82.47 2.38% 1.96
2021-03-18 84.43 84.43 84.43 84.43 3.61% 3.05
2021-03-17 87.48 87.48 87.48 87.48 1.29% 1.11
2021-03-13 86.37 86.37 86.37 86.37 0.31% 0.27
2021-03-12 86.10 86.10 86.10 86.10 3.91% 3.24
2021-03-10 82.86 82.86 82.86 82.86 2.61% 2.16
2021-03-09 86.15 85.02 86.15 85.02 3.75% 3.07
2021-03-05 80.21 80.21 83.06 81.95 7.86% 5.97
2021-02-26 75.98 75.98 75.98 75.98 4.21% 3.2
2021-02-25 79.58 79.18 79.58 79.18 2.09% 1.62
2021-02-22 77.56 77.56 77.56 77.56 0.99% 0.76
2021-02-17 76.80 76.80 76.80 76.80 0.99% 0.76
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
80.36 20:42:29 - - 1.45 1.84%
Full list

Comments