History Lukoil
24 Feb| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 55.71 | 55.71 | 55.71 | 55.71 | 19.69 | 35.34% | 2022/02/23 | 2022-02-23 |
| 72.38 | 72.38 | 75.40 | 75.40 | 1.79 | 2.37% | 2022/02/21 | 2022-02-21 |
| 79.37 | 77.19 | 79.37 | 77.19 | 9.16 | 11.87% | 2022/02/20 | 2022-02-20 |
| 86.35 | 86.35 | 86.35 | 86.35 | 2.01 | 2.33% | 2022/02/17 | 2022-02-17 |
| 90.29 | 88.36 | 90.29 | 88.36 | 3.94 | 4.46% | 2022/02/16 | 2022-02-16 |
| 93.12 | 92.30 | 93.12 | 92.30 | 0.1 | 0.11% | 2022/02/15 | 2022-02-15 |
| 89.36 | 89.36 | 92.53 | 92.20 | 3.32 | 3.74% | 2022/02/14 | 2022-02-14 |
| 86.38 | 86.38 | 88.88 | 88.88 | 3.31 | 3.72% | 2022/02/13 | 2022-02-13 |
| 92.19 | 92.19 | 92.19 | 92.19 | 1.54 | 1.67% | 2022/02/10 | 2022-02-10 |
| 93.73 | 93.73 | 93.73 | 93.73 | 0.39 | 0.42% | 2022/02/08 | 2022-02-08 |
| 93.29 | 93.29 | 93.34 | 93.34 | 1.3 | 1.41% | 2022/02/07 | 2022-02-07 |
| 92.04 | 92.04 | 92.04 | 92.04 | 0.89 | 0.98% | 2022/02/06 | 2022-02-06 |
| 91.15 | 91.15 | 91.15 | 91.15 | 1.75 | 1.96% | 2022/02/03 | 2022-02-03 |
| 89.64 | 89.40 | 89.64 | 89.40 | 2.11 | 2.36% | 2022/02/02 | 2022-02-02 |
| 91.51 | 91.51 | 91.51 | 91.51 | 3.47 | 3.94% | 2022/02/01 | 2022-02-01 |
| 88.22 | 88.04 | 88.22 | 88.04 | 0.82 | 0.94% | 2022/01/30 | 2022-01-30 |
| 87.98 | 87.22 | 87.98 | 87.22 | 0.12 | 0.14% | 2022/01/27 | 2022-01-27 |
| 85.61 | 85.61 | 87.10 | 87.10 | 3.19 | 3.8% | 2022/01/26 | 2022-01-26 |
| 83.91 | 83.91 | 83.91 | 83.91 | 3.65 | 4.55% | 2022/01/25 | 2022-01-25 |
| 80.88 | 80 | 80.88 | 80.26 | 2.18 | 2.72% | 2022/01/24 | 2022-01-24 |
| 81.86 | 79.53 | 82.44 | 82.44 | 1.59 | 1.93% | 2022/01/23 | 2022-01-23 |
| 84.03 | 84.03 | 84.03 | 84.03 | 0.4 | 0.48% | 2022/01/20 | 2022-01-20 |
| 84.62 | 84.31 | 84.62 | 84.43 | 1 | 1.18% | 2022/01/19 | 2022-01-19 |
| 85.43 | 85.43 | 85.43 | 85.43 | 3.51 | 4.28% | 2022/01/18 | 2022-01-18 |
| 89.37 | 81.92 | 89.37 | 81.92 | 4.02 | 4.91% | 2022/01/17 | 2022-01-17 |
| 87.89 | 85.94 | 89.37 | 85.94 | 1.01 | 1.18% | 2022/01/16 | 2022-01-16 |
| 89.37 | 86.95 | 89.37 | 86.95 | - | - | 2022/01/15 | 2022-01-15 |
| 86.95 | 86.95 | 89.37 | 86.95 | 2.42 | 2.78% | 2022/01/14 | 2022-01-14 |
| 89.37 | 85.80 | 89.37 | 89.37 | 3.57 | 4.16% | 2022/01/13 | 2022-01-13 |
| 89.37 | 85.80 | 89.37 | 85.80 | 3.57 | 4.16% | 2022/01/12 | 2022-01-12 |